We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse North America Ucits Etf | EU:VNRT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.10% | 117.12 | 115.95 | 118.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.12 | 117.12 | 117.12 | 0 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 117.12 | -0.12 | -0.10% | 117.12 | 117.12 | 0 |
| 08 May 2024 | 117.24 | 0.31 | 0.27% | 117.24 | 117.24 | 0 |
| 07 May 2024 | 116.93 | 0.92 | 0.79% | 116.91 | 116.94 | 1,599 |
| 06 May 2024 | 116.01 | 0.89 | 0.77% | 115.86 | 116.01 | 8 |
| 03 May 2024 | 115.12 | 0.90 | 0.79% | 114.88 | 115.40 | 574 |
| 02 May 2024 | 114.22 | -1.35 | -1.17% | 114.22 | 114.39 | 751 |
| 30 Apr 2024 | 115.57 | -0.21 | -0.18% | 115.57 | 115.94 | 21 |
| 29 Apr 2024 | 115.78 | 0.59 | 0.51% | 115.78 | 115.86 | 15 |
| 26 Apr 2024 | 115.19 | 0.89 | 0.78% | 115.19 | 115.19 | 0 |
| 25 Apr 2024 | 114.30 | -0.63 | -0.55% | 114.30 | 114.30 | 0 |
| 24 Apr 2024 | 114.93 | 0.60 | 0.52% | 114.93 | 115.54 | 200 |
| 23 Apr 2024 | 114.33 | 0.83 | 0.73% | 114.33 | 114.40 | 20 |
| 22 Apr 2024 | 113.50 | -0.17 | -0.15% | 113.50 | 113.75 | 21 |
| 19 Apr 2024 | 113.67 | -0.96 | -0.84% | 113.61 | 113.70 | 9 |
| 18 Apr 2024 | 114.63 | -0.71 | -0.62% | 114.54 | 114.63 | 210 |
| 17 Apr 2024 | 115.34 | 0.09 | 0.08% | 115.16 | 115.34 | 41 |
| 16 Apr 2024 | 115.25 | -2.10 | -1.79% | 115.25 | 115.48 | 22 |
| 15 Apr 2024 | 117.35 | -0.90 | -0.76% | 117.35 | 117.35 | 0 |
| 12 Apr 2024 | 118.25 | 1.47 | 1.26% | 118.21 | 118.25 | 1 |
| 11 Apr 2024 | 116.78 | 0.02 | 0.02% | 116.78 | 116.78 | 0 |
| 10 Apr 2024 | 116.76 | 0.17 | 0.15% | 116.64 | 116.80 | 3,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
