We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Us Ucits Etf Distribution | EU:VLUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.19% | 158.06 | 157.68 | 158.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.06 | 158.06 | 158.06 | 0 | 09:25:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 157.76 | 0.86 | 0.55% | 157.76 | 157.76 | 0 |
| 17 Jun 2024 | 156.90 | 0.68 | 0.44% | 156.90 | 156.90 | 0 |
| 14 Jun 2024 | 156.22 | 0.14 | 0.09% | 156.22 | 156.34 | 52 |
| 13 Jun 2024 | 156.08 | 0.14 | 0.09% | 156.08 | 156.08 | 0 |
| 12 Jun 2024 | 155.94 | 0.96 | 0.62% | 155.94 | 155.94 | 0 |
| 11 Jun 2024 | 154.98 | 0.20 | 0.13% | 154.98 | 154.98 | 0 |
| 10 Jun 2024 | 154.78 | 1.36 | 0.89% | 154.78 | 154.92 | 120 |
| 07 Jun 2024 | 153.42 | 0.00 | 0.00% | 153.42 | 153.42 | 0 |
| 06 Jun 2024 | 153.42 | 0.70 | 0.46% | 153.42 | 153.42 | 0 |
| 05 Jun 2024 | 152.72 | 1.22 | 0.81% | 152.72 | 152.72 | 0 |
| 04 Jun 2024 | 151.50 | -1.42 | -0.93% | 151.50 | 151.50 | 0 |
| 03 Jun 2024 | 152.92 | 1.68 | 1.11% | 152.92 | 152.92 | 0 |
| 31 May 2024 | 151.24 | 0.06 | 0.04% | 151.24 | 151.24 | 0 |
| 30 May 2024 | 151.18 | -0.84 | -0.55% | 151.18 | 151.18 | 0 |
| 29 May 2024 | 152.02 | -0.90 | -0.59% | 152.02 | 152.02 | 0 |
| 28 May 2024 | 152.92 | -1.16 | -0.75% | 152.92 | 154.00 | 156 |
| 27 May 2024 | 154.08 | 0.06 | 0.04% | 154.08 | 154.08 | 0 |
| 24 May 2024 | 154.02 | -1.86 | -1.19% | 154.00 | 154.14 | 208 |
| 23 May 2024 | 155.88 | 0.80 | 0.52% | 155.88 | 155.88 | 0 |
| 22 May 2024 | 155.08 | 0.26 | 0.17% | 155.08 | 155.08 | 0 |
| 21 May 2024 | 154.82 | -0.02 | -0.01% | 154.82 | 154.82 | 0 |
| 20 May 2024 | 154.84 | -0.08 | -0.05% | 154.84 | 154.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
