We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltalia | EU:VLTSA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.27% | 7.38 | 7.35 | 7.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.64 | 7.33 | 7.47 | 86,463 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.38 | 0.02 | 0.27% | 7.33 | 7.64 | 86,463 |
| 09 Jan 2025 | 7.36 | -0.04 | -0.54% | 7.36 | 7.55 | 49,128 |
| 08 Jan 2025 | 7.40 | 0.01 | 0.14% | 7.13 | 7.42 | 98,580 |
| 07 Jan 2025 | 7.39 | -0.51 | -6.46% | 7.36 | 7.92 | 120,750 |
| 06 Jan 2025 | 7.90 | 0.05 | 0.64% | 7.86 | 8.00 | 150,206 |
| 03 Jan 2025 | 7.85 | 0.42 | 5.65% | 7.41 | 7.94 | 145,668 |
| 02 Jan 2025 | 7.43 | 0.30 | 4.21% | 7.20 | 7.44 | 86,381 |
| 31 Dec 2024 | 7.13 | 0.20 | 2.89% | 6.95 | 7.18 | 45,953 |
| 30 Dec 2024 | 6.93 | 0.01 | 0.14% | 6.855 | 7.02 | 46,518 |
| 27 Dec 2024 | 6.92 | 0.10 | 1.47% | 6.85 | 7.02 | 84,005 |
| 24 Dec 2024 | 6.82 | -0.20 | -2.85% | 6.82 | 7.05 | 46,109 |
| 23 Dec 2024 | 7.02 | 0.28 | 4.15% | 6.68 | 7.02 | 62,477 |
| 20 Dec 2024 | 6.74 | 0.08 | 1.20% | 6.56 | 6.82 | 149,769 |
| 19 Dec 2024 | 6.66 | -0.29 | -4.17% | 6.65 | 7.00 | 146,363 |
| 18 Dec 2024 | 6.95 | -0.06 | -0.86% | 6.95 | 7.16 | 82,384 |
| 17 Dec 2024 | 7.01 | 0.01 | 0.14% | 6.95 | 7.10 | 52,304 |
| 16 Dec 2024 | 7.00 | -0.03 | -0.43% | 6.96 | 7.08 | 86,651 |
| 13 Dec 2024 | 7.03 | -0.08 | -1.13% | 7.03 | 7.23 | 54,559 |
| 12 Dec 2024 | 7.11 | -0.05 | -0.70% | 7.11 | 7.28 | 55,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 8.00 | 7.13 | 7.64 | 112,866 | -0.04 | -0.54% |
| 1 Month | 7.10 | 8.00 | 6.56 | 7.20 | 88,694 | 0.28 | 3.94% |
| 3 Months | 8.85 | 9.19 | 6.56 | 7.63 | 88,080 | -1.47 | -16.61% |
| 6 Months | 9.50 | 10.74 | 6.56 | 8.25 | 92,116 | -2.12 | -22.32% |
| 1 Year | 8.86 | 12.10 | 5.82 | 8.28 | 121,993 | -1.48 | -16.70% |
| 3 Years | 17.90 | 22.35 | 5.82 | 11.64 | 78,111 | -10.52 | -58.77% |
| 5 Years | 13.10 | 26.90 | 5.82 | 13.87 | 67,521 | -5.72 | -43.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
