We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voltalia | EU:VLTSA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -3.69% | 7.82 | 7.80 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 7.82 | 8.11 | 112,394 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.82 | -0.30 | -3.69% | 7.82 | 8.21 | 112,394 |
| 29 Apr 2024 | 8.12 | -0.02 | -0.25% | 8.05 | 8.36 | 121,091 |
| 26 Apr 2024 | 8.14 | 0.10 | 1.24% | 7.95 | 8.35 | 178,439 |
| 25 Apr 2024 | 8.04 | 0.39 | 5.10% | 7.71 | 8.18 | 196,693 |
| 24 Apr 2024 | 7.65 | -0.20 | -2.55% | 7.65 | 7.91 | 79,205 |
| 23 Apr 2024 | 7.85 | 0.26 | 3.43% | 7.58 | 7.94 | 113,196 |
| 22 Apr 2024 | 7.59 | 0.05 | 0.66% | 7.43 | 7.65 | 164,054 |
| 19 Apr 2024 | 7.54 | -0.15 | -1.95% | 7.39 | 7.62 | 96,510 |
| 18 Apr 2024 | 7.69 | 0.02 | 0.26% | 7.55 | 7.74 | 73,701 |
| 17 Apr 2024 | 7.67 | 0.23 | 3.09% | 7.25 | 7.75 | 134,614 |
| 16 Apr 2024 | 7.44 | -0.02 | -0.27% | 7.18 | 7.48 | 137,653 |
| 15 Apr 2024 | 7.46 | -0.58 | -7.21% | 7.46 | 8.04 | 173,292 |
| 12 Apr 2024 | 8.04 | 0.22 | 2.81% | 7.86 | 8.11 | 122,642 |
| 11 Apr 2024 | 7.82 | -0.02 | -0.26% | 7.80 | 8.11 | 116,831 |
| 10 Apr 2024 | 7.84 | -0.19 | -2.37% | 7.79 | 8.18 | 165,988 |
| 09 Apr 2024 | 8.03 | 0.35 | 4.56% | 7.62 | 8.06 | 156,472 |
| 08 Apr 2024 | 7.68 | 0.23 | 3.09% | 7.42 | 7.70 | 135,093 |
| 05 Apr 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.45 | 96,879 |
| 04 Apr 2024 | 7.45 | 0.07 | 0.95% | 7.17 | 7.54 | 254,297 |
| 03 Apr 2024 | 7.38 | 0.21 | 2.93% | 6.93 | 7.38 | 263,969 |
| 02 Apr 2024 | 7.17 | 0.61 | 9.30% | 6.89 | 7.52 | 520,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.60 | 8.36 | 7.58 | 8.00 | 137,725 | 0.22 | 2.89% |
| 1 Month | 6.94 | 8.36 | 6.89 | 7.63 | 165,077 | 0.88 | 12.68% |
| 3 Months | 7.36 | 8.36 | 5.82 | 7.16 | 168,993 | 0.46 | 6.25% |
| 6 Months | 8.03 | 10.54 | 5.82 | 7.81 | 129,538 | -0.21 | -2.62% |
| 1 Year | 13.80 | 16.56 | 5.82 | 9.23 | 93,918 | -5.98 | -43.33% |
| 3 Years | 24.10 | 24.25 | 5.82 | 13.76 | 60,589 | -16.28 | -67.55% |
| 5 Years | 10.50 | 26.90 | 5.82 | 15.10 | 54,753 | -2.68 | -25.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
