Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Van Lanschot Kempen NV | EU:VLK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.45 | 42.00 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.55 | 42.10 | 42.30 | 24,095 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 42.45 | 0.00 | 0.00% | 42.10 | 42.55 | 24,095 |
| 28 Nov 2024 | 42.45 | 0.25 | 0.59% | 42.15 | 42.60 | 29,407 |
| 27 Nov 2024 | 42.20 | 0.20 | 0.48% | 41.75 | 42.35 | 27,028 |
| 26 Nov 2024 | 42.00 | -1.30 | -3.00% | 41.90 | 42.95 | 58,781 |
| 25 Nov 2024 | 43.30 | 0.20 | 0.46% | 42.70 | 43.40 | 72,405 |
| 22 Nov 2024 | 43.10 | -0.35 | -0.81% | 42.65 | 43.50 | 35,134 |
| 21 Nov 2024 | 43.45 | 0.70 | 1.64% | 42.45 | 43.45 | 42,047 |
| 20 Nov 2024 | 42.75 | 0.00 | 0.00% | 42.60 | 43.45 | 26,166 |
| 19 Nov 2024 | 42.75 | -0.35 | -0.81% | 42.35 | 43.50 | 32,866 |
| 18 Nov 2024 | 43.10 | -1.40 | -3.15% | 42.45 | 44.60 | 72,334 |
| 15 Nov 2024 | 44.50 | -0.30 | -0.67% | 44.05 | 44.75 | 66,686 |
| 14 Nov 2024 | 44.80 | 1.45 | 3.34% | 43.50 | 44.80 | 98,183 |
| 13 Nov 2024 | 43.35 | 0.00 | 0.00% | 43.35 | 43.35 | 0.00 |
| 12 Nov 2024 | 43.35 | 0.20 | 0.46% | 42.90 | 43.85 | 68,660 |
| 11 Nov 2024 | 43.15 | 1.35 | 3.23% | 41.90 | 43.20 | 62,514 |
| 08 Nov 2024 | 41.80 | -0.05 | -0.12% | 41.65 | 42.35 | 64,368 |
| 07 Nov 2024 | 41.85 | 0.20 | 0.48% | 41.65 | 42.05 | 39,402 |
| 06 Nov 2024 | 41.65 | 0.10 | 0.24% | 41.20 | 42.10 | 46,945 |
| 05 Nov 2024 | 41.55 | 0.25 | 0.61% | 41.15 | 41.90 | 25,915 |
| 04 Nov 2024 | 41.30 | -0.70 | -1.67% | 41.15 | 42.00 | 30,848 |
| 01 Nov 2024 | 42.00 | -0.05 | -0.12% | 41.90 | 42.25 | 29,315 |
| 31 Oct 2024 | 42.05 | -0.30 | -0.71% | 41.40 | 42.55 | 45,488 |
| 30 Oct 2024 | 42.35 | -0.95 | -2.19% | 42.35 | 43.20 | 48,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.45 | 43.50 | 41.75 | 42.68 | 44,551 | -1.00 | -2.30% |
| 1 Month | 42.00 | 44.80 | 41.15 | 42.94 | 48,895 | 0.45 | 1.07% |
| 3 Months | 40.65 | 45.10 | 39.80 | 42.85 | 41,801 | 1.80 | 4.43% |
| 6 Months | 37.40 | 45.10 | 35.30 | 40.37 | 49,700 | 5.05 | 13.50% |
| 1 Year | 28.45 | 45.10 | 26.25 | 34.27 | 74,101 | 14.00 | 49.21% |
| 3 Years | 21.00 | 45.10 | 18.56 | 28.39 | 71,592 | 21.45 | 102.14% |
| 5 Years | 21.85 | 45.10 | 9.23 | 24.64 | 71,181 | 20.60 | 94.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
