Van Lanschot Kempen NV Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Van Lanschot Kempen NV	EU:VLK	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.35	-1.04%	33.35	33.20	33.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.95	32.85	33.80	100,237	16:50:00

Van Lanschot Kempen NV (VLK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	33.35	-0.35	-1.04%	32.85	33.95	100,237
29 Apr 2024	33.70	0.65	1.97%	33.20	33.75	103,154
26 Apr 2024	33.05	0.95	2.96%	32.25	33.25	86,455
25 Apr 2024	32.10	-0.50	-1.53%	32.10	32.70	69,715
24 Apr 2024	32.60	-0.15	-0.46%	32.60	32.85	39,009
23 Apr 2024	32.75	0.05	0.15%	32.60	33.00	79,786
22 Apr 2024	32.70	0.40	1.24%	32.45	32.85	60,411
19 Apr 2024	32.30	-0.10	-0.31%	32.00	32.45	41,507
18 Apr 2024	32.40	0.25	0.78%	32.20	32.55	45,279
17 Apr 2024	32.15	0.60	1.90%	31.30	32.40	64,387
16 Apr 2024	31.55	-0.80	-2.47%	31.30	32.05	98,534
15 Apr 2024	32.35	-0.30	-0.92%	32.25	32.75	99,227
12 Apr 2024	32.65	0.10	0.31%	32.55	33.10	64,911
11 Apr 2024	32.55	-0.50	-1.51%	32.50	33.00	77,983
10 Apr 2024	33.05	0.30	0.92%	32.80	33.15	70,503
09 Apr 2024	32.75	-0.40	-1.21%	32.75	33.40	68,785
08 Apr 2024	33.15	0.50	1.53%	32.75	33.30	71,787
05 Apr 2024	32.65	0.05	0.15%	32.20	32.70	57,968
04 Apr 2024	32.60	0.60	1.88%	32.00	32.60	71,824
03 Apr 2024	32.00	0.55	1.75%	31.55	32.05	124,096
02 Apr 2024	31.45	-0.05	-0.16%	31.25	31.75	76,357

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.75	33.95	32.10	32.94	75,624	0.60	1.83%
1 Month	31.55	33.95	31.25	32.52	73,584	1.80	5.71%
3 Months	27.25	33.95	26.50	30.95	88,186	6.10	22.39%
6 Months	24.90	33.95	24.90	29.33	91,754	8.45	33.94%
1 Year	27.70	33.95	23.80	28.45	88,328	5.65	20.40%
3 Years	24.25	33.95	18.56	25.96	70,214	9.10	37.53%
5 Years	23.20	33.95	9.23	22.82	68,329	10.15	43.75%