We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution | EU:VLED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.03% | 140.02 | 140.30 | 140.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.02 | 140.02 | 140.02 | 0 | 16:38:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 140.02 | -0.04 | -0.03% | 140.02 | 140.02 | 0 |
| 17 Jun 2024 | 140.06 | -0.18 | -0.13% | 140.06 | 140.06 | 0 |
| 14 Jun 2024 | 140.24 | -0.88 | -0.62% | 140.24 | 140.60 | 9 |
| 13 Jun 2024 | 141.12 | 0.86 | 0.61% | 141.12 | 141.12 | 0 |
| 12 Jun 2024 | 140.26 | 0.56 | 0.40% | 140.26 | 140.26 | 0 |
| 11 Jun 2024 | 139.70 | -1.92 | -1.36% | 139.70 | 141.12 | 698 |
| 10 Jun 2024 | 141.62 | 0.00 | 0.00% | 141.62 | 141.62 | 0 |
| 07 Jun 2024 | 141.62 | 0.38 | 0.27% | 141.62 | 141.62 | 0 |
| 06 Jun 2024 | 141.24 | 0.54 | 0.38% | 141.24 | 141.24 | 0 |
| 05 Jun 2024 | 140.70 | 1.52 | 1.09% | 140.58 | 140.70 | 1 |
| 04 Jun 2024 | 139.18 | -0.32 | -0.23% | 139.18 | 139.18 | 0 |
| 03 Jun 2024 | 139.50 | 1.04 | 0.75% | 139.50 | 139.92 | 1 |
| 31 May 2024 | 138.46 | 0.54 | 0.39% | 138.46 | 138.46 | 0 |
| 30 May 2024 | 137.92 | -0.70 | -0.50% | 137.92 | 137.92 | 0 |
| 29 May 2024 | 138.62 | -1.72 | -1.23% | 138.62 | 138.62 | 0 |
| 28 May 2024 | 140.34 | 0.66 | 0.47% | 140.34 | 140.34 | 0 |
| 27 May 2024 | 139.68 | -0.26 | -0.19% | 139.68 | 139.68 | 0 |
| 24 May 2024 | 139.94 | -0.20 | -0.14% | 139.38 | 139.94 | 1 |
| 23 May 2024 | 140.14 | 0.06 | 0.04% | 140.14 | 140.38 | 1 |
| 22 May 2024 | 140.08 | -0.20 | -0.14% | 140.08 | 140.08 | 0 |
| 21 May 2024 | 140.28 | -0.34 | -0.24% | 140.28 | 140.28 | 0 |
| 20 May 2024 | 140.62 | 0.28 | 0.20% | 140.62 | 140.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
