We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | EU:VLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.06% | 3.444 | 3.442 | 3.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.546 | 3.412 | 3.452 | 342,872 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 3.446 | -0.14 | -3.96% | 3.446 | 3.62 | 410,458 |
| 24 Apr 2024 | 3.588 | -0.13 | -3.55% | 3.542 | 3.742 | 578,718 |
| 23 Apr 2024 | 3.72 | 0.01 | 0.27% | 3.704 | 3.84 | 292,691 |
| 22 Apr 2024 | 3.71 | 0.05 | 1.31% | 3.632 | 3.72 | 252,191 |
| 19 Apr 2024 | 3.662 | -0.04 | -1.03% | 3.61 | 3.722 | 222,807 |
| 18 Apr 2024 | 3.70 | 0.10 | 2.78% | 3.516 | 3.718 | 260,389 |
| 17 Apr 2024 | 3.60 | -0.12 | -3.33% | 3.522 | 3.728 | 637,057 |
| 16 Apr 2024 | 3.724 | -0.29 | -7.27% | 3.70 | 3.966 | 732,589 |
| 15 Apr 2024 | 4.016 | 0.00 | 0.00% | 3.912 | 4.05 | 473,509 |
| 12 Apr 2024 | 4.016 | 0.07 | 1.83% | 3.95 | 4.264 | 1,204,134 |
| 11 Apr 2024 | 3.944 | 0.06 | 1.44% | 3.832 | 3.978 | 340,518 |
| 10 Apr 2024 | 3.888 | 0.04 | 1.14% | 3.814 | 3.946 | 448,195 |
| 09 Apr 2024 | 3.844 | 0.06 | 1.53% | 3.75 | 3.884 | 439,525 |
| 08 Apr 2024 | 3.786 | 0.06 | 1.66% | 3.652 | 3.788 | 384,602 |
| 05 Apr 2024 | 3.724 | -0.05 | -1.43% | 3.662 | 3.778 | 336,890 |
| 04 Apr 2024 | 3.778 | 0.12 | 3.22% | 3.65 | 3.858 | 859,715 |
| 03 Apr 2024 | 3.66 | 0.01 | 0.27% | 3.49 | 3.66 | 577,513 |
| 02 Apr 2024 | 3.65 | 0.01 | 0.36% | 3.548 | 3.65 | 422,654 |
| 28 Mar 2024 | 3.637 | 0.05 | 1.28% | 3.52 | 3.673 | 277,774 |
| 27 Mar 2024 | 3.591 | -0.03 | -0.77% | 3.475 | 3.62 | 498,528 |
| 26 Mar 2024 | 3.619 | 0.02 | 0.58% | 3.575 | 3.731 | 610,520 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.612 | 3.84 | 3.412 | 3.60 | 351,373 | -0.168 | -4.65% |
| 1 Month | 3.614 | 4.264 | 3.412 | 3.77 | 493,009 | -0.17 | -4.70% |
| 3 Months | 3.69 | 4.264 | 2.95 | 3.52 | 540,968 | -0.246 | -6.67% |
| 6 Months | 5.164 | 7.168 | 2.95 | 4.28 | 480,922 | -1.72 | -33.31% |
| 1 Year | 4.558 | 7.846 | 2.95 | 5.06 | 404,278 | -1.11 | -24.44% |
| 3 Years | 11.47 | 29.70 | 2.95 | 13.17 | 755,785 | -8.03 | -69.97% |
| 5 Years | 3.39 | 29.70 | 1.784 | 11.74 | 611,145 | 0.054 | 1.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
