We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | EU:VLA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.072 | 3.76% | 1.986 | 1.952 | 2.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.004 | 1.894 | 1.914 | 378,753 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.986 | 0.07 | 3.76% | 1.894 | 2.004 | 378,753 |
| 23 Dec 2024 | 1.914 | -0.01 | -0.52% | 1.879 | 1.967 | 760,769 |
| 20 Dec 2024 | 1.924 | -0.08 | -3.99% | 1.908 | 2.20 | 3,248,761 |
| 19 Dec 2024 | 2.004 | 0.18 | 9.57% | 1.802 | 2.02 | 1,853,419 |
| 18 Dec 2024 | 1.829 | 0.05 | 2.93% | 1.77 | 1.848 | 486,757 |
| 17 Dec 2024 | 1.777 | 0.01 | 0.85% | 1.73 | 1.802 | 420,600 |
| 16 Dec 2024 | 1.762 | -0.07 | -3.77% | 1.726 | 1.825 | 830,731 |
| 13 Dec 2024 | 1.831 | -0.01 | -0.54% | 1.822 | 1.851 | 369,816 |
| 12 Dec 2024 | 1.841 | -0.02 | -1.29% | 1.83 | 1.89 | 573,287 |
| 11 Dec 2024 | 1.865 | -0.07 | -3.67% | 1.852 | 1.939 | 468,977 |
| 10 Dec 2024 | 1.936 | -0.03 | -1.73% | 1.924 | 2.026 | 975,779 |
| 09 Dec 2024 | 1.97 | 0.04 | 2.07% | 1.942 | 2.034 | 812,004 |
| 06 Dec 2024 | 1.93 | 0.10 | 5.35% | 1.826 | 1.934 | 842,914 |
| 05 Dec 2024 | 1.832 | -0.10 | -5.18% | 1.832 | 1.98 | 970,939 |
| 04 Dec 2024 | 1.932 | 0.11 | 6.04% | 1.857 | 2.02 | 1,837,994 |
| 03 Dec 2024 | 1.822 | 0.04 | 2.07% | 1.803 | 1.909 | 1,055,522 |
| 02 Dec 2024 | 1.785 | -0.06 | -3.25% | 1.781 | 1.852 | 704,090 |
| 29 Nov 2024 | 1.845 | -0.02 | -1.02% | 1.805 | 1.899 | 736,667 |
| 28 Nov 2024 | 1.864 | 0.02 | 0.98% | 1.847 | 1.929 | 736,878 |
| 27 Nov 2024 | 1.846 | -0.05 | -2.43% | 1.83 | 1.966 | 902,039 |
| 26 Nov 2024 | 1.892 | -0.12 | -6.06% | 1.876 | 2.02 | 998,681 |
| 25 Nov 2024 | 2.014 | -0.04 | -1.76% | 1.995 | 2.108 | 822,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.752 | 2.20 | 1.73 | 1.93 | 1,354,061 | 0.234 | 13.36% |
| 1 Month | 2.02 | 2.20 | 1.726 | 1.89 | 979,331 | -0.034 | -1.68% |
| 3 Months | 2.698 | 2.804 | 1.726 | 2.16 | 639,179 | -0.712 | -26.39% |
| 6 Months | 3.24 | 3.93 | 1.726 | 2.67 | 586,828 | -1.25 | -38.70% |
| 1 Year | 4.597 | 4.996 | 1.726 | 3.15 | 566,447 | -2.61 | -56.80% |
| 3 Years | 25.60 | 26.84 | 1.726 | 8.02 | 560,432 | -23.61 | -92.24% |
| 5 Years | 2.55 | 29.70 | 1.726 | 10.78 | 686,043 | -0.564 | -22.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
