We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vallourec | EU:VK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.22% | 16.62 | 16.50 | 16.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.83 | 16.585 | 16.61 | 365,308 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 16.62 | 0.20 | 1.22% | 16.585 | 16.83 | 365,308 |
| 31 Dec 2024 | 16.42 | 0.11 | 0.64% | 16.28 | 16.425 | 99,007 |
| 30 Dec 2024 | 16.315 | -0.09 | -0.55% | 16.225 | 16.39 | 348,779 |
| 27 Dec 2024 | 16.405 | 0.05 | 0.34% | 16.35 | 16.51 | 251,428 |
| 24 Dec 2024 | 16.35 | 0.09 | 0.52% | 16.285 | 16.395 | 93,740 |
| 23 Dec 2024 | 16.265 | 0.00 | 0.00% | 16.155 | 16.39 | 445,345 |
| 20 Dec 2024 | 16.265 | -0.33 | -1.99% | 16.06 | 16.38 | 1,160,532 |
| 19 Dec 2024 | 16.595 | -0.37 | -2.15% | 16.525 | 16.90 | 482,604 |
| 18 Dec 2024 | 16.96 | 0.22 | 1.31% | 16.57 | 17.16 | 589,007 |
| 17 Dec 2024 | 16.74 | 0.39 | 2.39% | 16.23 | 16.825 | 637,687 |
| 16 Dec 2024 | 16.35 | -0.25 | -1.51% | 16.195 | 16.60 | 424,914 |
| 13 Dec 2024 | 16.60 | -0.32 | -1.89% | 16.53 | 17.025 | 367,361 |
| 12 Dec 2024 | 16.92 | 0.14 | 0.83% | 16.845 | 17.22 | 486,952 |
| 11 Dec 2024 | 16.78 | 0.10 | 0.57% | 16.27 | 16.78 | 474,401 |
| 10 Dec 2024 | 16.685 | -0.28 | -1.65% | 16.52 | 16.935 | 553,274 |
| 09 Dec 2024 | 16.965 | 0.03 | 0.18% | 16.925 | 17.22 | 491,390 |
| 06 Dec 2024 | 16.935 | -0.18 | -1.02% | 16.825 | 17.31 | 423,321 |
| 05 Dec 2024 | 17.11 | 0.39 | 2.33% | 16.67 | 17.235 | 777,520 |
| 04 Dec 2024 | 16.72 | 0.20 | 1.18% | 16.525 | 16.9175 | 568,664 |
| 03 Dec 2024 | 16.525 | 0.14 | 0.85% | 16.39 | 16.59 | 461,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.35 | 16.83 | 16.225 | 16.36 | 233,071 | 0.27 | 1.65% |
| 1 Month | 16.67 | 17.31 | 16.06 | 16.66 | 476,898 | -0.05 | -0.30% |
| 3 Months | 13.75 | 17.31 | 13.605 | 15.87 | 511,948 | 2.87 | 20.87% |
| 6 Months | 14.765 | 17.31 | 12.81 | 14.88 | 497,319 | 1.86 | 12.56% |
| 1 Year | 14.20 | 18.20 | 12.785 | 15.08 | 657,031 | 2.42 | 17.04% |
| 3 Years | 8.82 | 18.20 | 6.595 | 11.91 | 1,028,482 | 7.80 | 88.44% |
| 5 Years | 2.82 | 49.00 | 0.65 | 7.68 | 1,375,988 | 13.80 | 489.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
