We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vallourec | EU:VK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.13% | 18.75 | 18.745 | 18.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.79 | 18.54 | 18.59 | 124,266 | 10:31:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 18.54 | 0.15 | 0.82% | 17.88 | 18.675 | 605,165 |
| 31 Jan 2025 | 18.39 | 0.25 | 1.35% | 18.025 | 18.40 | 486,155 |
| 30 Jan 2025 | 18.145 | 0.15 | 0.81% | 18.035 | 18.365 | 287,036 |
| 29 Jan 2025 | 18.00 | -0.28 | -1.50% | 17.30 | 18.225 | 641,146 |
| 28 Jan 2025 | 18.275 | -0.34 | -1.80% | 18.275 | 18.635 | 452,423 |
| 27 Jan 2025 | 18.61 | -0.10 | -0.51% | 18.415 | 18.80 | 479,927 |
| 24 Jan 2025 | 18.705 | 0.09 | 0.48% | 18.215 | 18.705 | 665,398 |
| 23 Jan 2025 | 18.615 | -0.22 | -1.17% | 18.615 | 18.90 | 430,893 |
| 22 Jan 2025 | 18.835 | 0.18 | 0.94% | 18.51 | 18.98 | 671,137 |
| 21 Jan 2025 | 18.66 | 0.07 | 0.40% | 18.495 | 18.825 | 333,791 |
| 20 Jan 2025 | 18.585 | -0.12 | -0.61% | 18.585 | 18.95 | 421,613 |
| 17 Jan 2025 | 18.70 | 0.27 | 1.49% | 18.575 | 18.82 | 434,026 |
| 16 Jan 2025 | 18.425 | -0.13 | -0.67% | 18.425 | 18.745 | 414,952 |
| 15 Jan 2025 | 18.55 | 0.20 | 1.09% | 18.385 | 18.665 | 486,280 |
| 14 Jan 2025 | 18.35 | 0.26 | 1.41% | 17.935 | 18.35 | 468,952 |
| 13 Jan 2025 | 18.095 | 0.29 | 1.60% | 17.645 | 18.17 | 486,046 |
| 10 Jan 2025 | 17.81 | -0.28 | -1.55% | 17.80 | 18.11 | 598,554 |
| 09 Jan 2025 | 18.09 | -0.15 | -0.82% | 18.03 | 18.32 | 394,002 |
| 08 Jan 2025 | 18.24 | 1.22 | 7.17% | 17.365 | 18.275 | 2,213,122 |
| 07 Jan 2025 | 17.02 | 0.14 | 0.83% | 16.67 | 17.16 | 472,955 |
| 06 Jan 2025 | 16.88 | 0.31 | 1.90% | 16.47 | 16.925 | 356,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.51 | 18.79 | 17.30 | 18.28 | 494,385 | 0.24 | 1.30% |
| 1 Month | 16.795 | 18.95 | 16.67 | 18.29 | 566,970 | 1.96 | 11.64% |
| 3 Months | 15.76 | 18.95 | 14.655 | 17.13 | 540,977 | 2.99 | 18.97% |
| 6 Months | 13.225 | 18.95 | 13.01 | 15.55 | 494,452 | 5.53 | 41.78% |
| 1 Year | 14.155 | 18.95 | 12.81 | 15.54 | 611,257 | 4.60 | 32.46% |
| 3 Years | 7.87 | 18.95 | 6.595 | 12.16 | 1,004,121 | 10.88 | 138.25% |
| 5 Years | 2.34 | 49.00 | 0.65 | 8.16 | 1,281,120 | 16.41 | 701.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
