We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vallourec | EU:VK | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -1.73% | 16.18 | 16.15 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.915 | 16.065 | 16.725 | 1,095,268 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.18 | -0.29 | -1.73% | 16.065 | 16.915 | 1,095,268 |
| 25 Apr 2024 | 16.465 | -0.30 | -1.76% | 16.285 | 16.79 | 761,273 |
| 24 Apr 2024 | 16.76 | 0.00 | 0.00% | 16.675 | 17.02 | 686,244 |
| 23 Apr 2024 | 16.76 | -0.35 | -2.02% | 16.635 | 17.20 | 871,679 |
| 22 Apr 2024 | 17.105 | -0.21 | -1.21% | 17.03 | 17.37 | 552,127 |
| 19 Apr 2024 | 17.315 | -0.31 | -1.76% | 17.06 | 17.53 | 945,824 |
| 18 Apr 2024 | 17.625 | -0.14 | -0.76% | 17.395 | 17.695 | 491,789 |
| 17 Apr 2024 | 17.76 | 0.18 | 1.00% | 17.45 | 18.025 | 661,220 |
| 16 Apr 2024 | 17.585 | -0.37 | -2.06% | 17.55 | 17.835 | 630,637 |
| 15 Apr 2024 | 17.955 | 0.13 | 0.76% | 17.61 | 18.02 | 527,996 |
| 12 Apr 2024 | 17.82 | 0.38 | 2.18% | 17.515 | 17.885 | 618,914 |
| 11 Apr 2024 | 17.44 | -0.29 | -1.61% | 17.305 | 18.03 | 610,015 |
| 10 Apr 2024 | 17.725 | 0.03 | 0.14% | 17.555 | 17.95 | 808,328 |
| 09 Apr 2024 | 17.70 | -0.42 | -2.29% | 17.585 | 18.20 | 754,009 |
| 08 Apr 2024 | 18.115 | 0.28 | 1.57% | 17.72 | 18.195 | 699,339 |
| 05 Apr 2024 | 17.835 | -0.18 | -1.00% | 17.565 | 17.96 | 573,955 |
| 04 Apr 2024 | 18.015 | 0.25 | 1.44% | 17.76 | 18.04 | 728,448 |
| 03 Apr 2024 | 17.76 | 0.29 | 1.66% | 17.44 | 17.785 | 790,441 |
| 02 Apr 2024 | 17.47 | 0.27 | 1.57% | 17.30 | 17.70 | 806,723 |
| 28 Mar 2024 | 17.20 | 0.06 | 0.38% | 16.97 | 17.285 | 957,801 |
| 27 Mar 2024 | 17.135 | -0.12 | -0.70% | 16.905 | 17.275 | 647,530 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.40 | 17.53 | 16.065 | 16.89 | 763,429 | -1.22 | -7.01% |
| 1 Month | 17.30 | 18.20 | 16.065 | 17.49 | 695,498 | -1.12 | -6.47% |
| 3 Months | 14.49 | 18.20 | 12.92 | 15.46 | 922,801 | 1.69 | 11.66% |
| 6 Months | 10.80 | 18.20 | 10.78 | 14.25 | 932,158 | 5.38 | 49.81% |
| 1 Year | 10.13 | 18.20 | 9.546 | 12.69 | 907,943 | 6.05 | 59.72% |
| 3 Years | 25.74 | 31.86 | 6.005 | 10.72 | 1,179,862 | -9.56 | -37.14% |
| 5 Years | 2.286 | 49.00 | 0.65 | 5.25 | 2,239,457 | 13.89 | 607.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
