Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Ftse Japan Ucits Etf (VJPN)
Vanguard Ftse Japan Ucits Etf (VJPN) Historical

VJPN Vanguard Ftse Japan Ucits Etf

33.305

0.01 (0.03%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Ftse Japan Ucits Etf	EU:VJPN	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.03%	33.305	32.00	39.84

High Price	Low Price	Open Price	Traded	Last Trade
33.435	33.285	33.355	13,893	16:40:00

Vanguard Ftse Japan Ucit... (VJPN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	33.305	0.01	0.03%	33.285	33.435	13,893
09 May 2024	33.295	-0.04	-0.11%	33.17	33.31	462
08 May 2024	33.33	-0.39	-1.16%	33.175	33.345	18,602
07 May 2024	33.72	-0.31	-0.90%	33.635	33.955	2,748
06 May 2024	34.025	0.30	0.89%	33.86	34.03	1,017
03 May 2024	33.725	0.15	0.45%	33.54	33.78	1,869
02 May 2024	33.575	0.23	0.67%	33.50	33.70	3,155
30 Apr 2024	33.35	0.15	0.45%	33.335	33.585	19,545
29 Apr 2024	33.20	0.15	0.44%	33.20	33.63	5,601
26 Apr 2024	33.055	0.41	1.27%	32.805	33.08	8,625
25 Apr 2024	32.64	-0.61	-1.83%	32.50	32.815	10,770
24 Apr 2024	33.25	0.08	0.23%	33.25	33.555	2,275
23 Apr 2024	33.175	0.04	0.12%	33.12	33.19	1,513
22 Apr 2024	33.135	0.09	0.27%	32.96	33.20	16,691
19 Apr 2024	33.045	-0.23	-0.69%	32.71	33.05	4,649
18 Apr 2024	33.275	0.07	0.21%	33.18	33.35	1,288
17 Apr 2024	33.205	-0.50	-1.47%	33.205	33.345	2,099
16 Apr 2024	33.70	-0.71	-2.05%	33.635	33.77	1,609
15 Apr 2024	34.405	0.02	0.06%	34.315	34.555	1,688

Download more Vanguard Ftse Japan Ucits Etf Historical Data

Vanguard Ftse Japan Ucit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions