We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | EU:VJPN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.27% | 33.125 | 32.00 | 34.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.18 | 33.065 | 33.11 | 6,761 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 33.125 | 0.09 | 0.27% | 33.065 | 33.18 | 6,761 |
| 23 May 2024 | 33.035 | -0.03 | -0.08% | 33.035 | 33.51 | 7,717 |
| 22 May 2024 | 33.06 | -0.29 | -0.88% | 32.99 | 33.12 | 904 |
| 21 May 2024 | 33.355 | -0.17 | -0.51% | 33.295 | 33.41 | 4,678 |
| 20 May 2024 | 33.525 | 0.28 | 0.84% | 33.525 | 33.585 | 1,698 |
| 17 May 2024 | 33.245 | 0.01 | 0.03% | 33.245 | 33.375 | 634 |
| 16 May 2024 | 33.235 | -0.09 | -0.27% | 33.215 | 33.425 | 24,681 |
| 15 May 2024 | 33.325 | 0.25 | 0.74% | 33.11 | 33.325 | 1,360 |
| 14 May 2024 | 33.08 | -0.02 | -0.05% | 33.07 | 33.165 | 4,533 |
| 13 May 2024 | 33.095 | -0.21 | -0.63% | 33.06 | 33.18 | 9,414 |
| 10 May 2024 | 33.305 | 0.01 | 0.03% | 33.285 | 33.435 | 13,893 |
| 09 May 2024 | 33.295 | -0.04 | -0.11% | 33.17 | 33.31 | 462 |
| 08 May 2024 | 33.33 | -0.39 | -1.16% | 33.175 | 33.345 | 18,602 |
| 07 May 2024 | 33.72 | -0.31 | -0.90% | 33.635 | 33.955 | 2,748 |
| 06 May 2024 | 34.025 | 0.30 | 0.89% | 33.86 | 34.03 | 1,017 |
| 03 May 2024 | 33.725 | 0.15 | 0.45% | 33.54 | 33.78 | 1,869 |
| 02 May 2024 | 33.575 | 0.23 | 0.67% | 33.50 | 33.70 | 3,155 |
| 30 Apr 2024 | 33.35 | 0.15 | 0.45% | 33.335 | 33.585 | 19,545 |
| 29 Apr 2024 | 33.20 | 0.15 | 0.44% | 33.20 | 33.63 | 5,601 |
| 26 Apr 2024 | 33.055 | 0.41 | 1.27% | 32.805 | 33.08 | 8,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
