We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree S&P 500 VIX ShortTerm Futures 225x Daily Leveraged | EU:VIXL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.2274 | 29.544 | 30.6099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:43:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 28.2274 | 1.26 | 4.67% | 28.2274 | 28.2274 | 0 |
| 26 Sep 2024 | 26.9676 | -0.69 | -2.51% | 26.9676 | 26.9676 | 22 |
| 25 Sep 2024 | 27.6618 | 1.34 | 5.10% | 27.6618 | 27.6618 | 9 |
| 24 Sep 2024 | 26.3198 | -0.72 | -2.67% | 26.3198 | 26.3198 | 0 |
| 23 Sep 2024 | 27.0417 | -0.14 | -0.50% | 27.0417 | 27.0417 | 0 |
| 20 Sep 2024 | 27.1781 | -0.52 | -1.87% | 27.1781 | 27.1781 | 0 |
| 19 Sep 2024 | 27.697 | -3.35 | -10.80% | 27.697 | 27.697 | 10 |
| 18 Sep 2024 | 31.05 | 1.54 | 5.22% | 30.4095 | 31.05 | 10 |
| 17 Sep 2024 | 29.5107 | 0.82 | 2.85% | 29.5107 | 29.5107 | 0 |
| 16 Sep 2024 | 28.6921 | -4.50 | -13.56% | 28.6921 | 28.6921 | 0 |
| 13 Sep 2024 | 33.1938 | 0.00 | 0.00% | 33.1938 | 33.1938 | 0 |
| 12 Sep 2024 | 33.1938 | 0.00 | 0.00% | 33.1938 | 33.1938 | 0 |
| 11 Sep 2024 | 33.1938 | -3.20 | -8.79% | 33.1938 | 33.1938 | 0 |
| 10 Sep 2024 | 36.3924 | 0.00 | 0.00% | 36.3924 | 36.3924 | 0 |
| 09 Sep 2024 | 36.3924 | 0.00 | 0.00% | 36.3924 | 36.3924 | 0 |
| 06 Sep 2024 | 36.3924 | 2.39 | 7.04% | 36.3924 | 36.4995 | 10 |
| 05 Sep 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 0 |
| 04 Sep 2024 | 34.00 | 9.12 | 36.65% | 34.00 | 37.4315 | 286 |
| 03 Sep 2024 | 24.8815 | -1.10 | -4.22% | 24.8815 | 24.8815 | 0 |
| 02 Sep 2024 | 25.9789 | 0.00 | 0.00% | 25.9789 | 25.9789 | 0 |
| 30 Aug 2024 | 25.9789 | -2.15 | -7.66% | 25.9789 | 25.9789 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
