ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,080.34
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Vivendi SA 0.875% 18sep2024 (VIVAD)

  7. Vivendi SA 0.875% 18sep2024 (VIVAD) Historical

VIVAD Vivendi SA 0.875% 18sep2024

94.50
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vivendi SA 0.875% 18sep2024 EU:VIVAD Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.50 97.06 97.00
High Price Low Price Open Price Traded Last Trade
0 16:30:58

Vivendi SA 0.875% 18sep2... (VIVAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202494.500.000.00%94.5094.500
20 Jun 202494.500.000.00%94.5094.500
19 Jun 202494.500.000.00%94.5094.500
18 Jun 202494.500.000.00%94.5094.500
17 Jun 202494.500.000.00%94.5094.500
14 Jun 202494.500.000.00%94.5094.500
13 Jun 202494.500.000.00%94.5094.500
12 Jun 202494.500.000.00%94.5094.500
11 Jun 202494.500.000.00%94.5094.500
10 Jun 202494.500.000.00%94.5094.500
07 Jun 202494.500.000.00%94.5094.500
06 Jun 202494.500.000.00%94.5094.500
05 Jun 202494.500.000.00%94.5094.500
04 Jun 202494.500.000.00%94.5094.500
03 Jun 202494.500.000.00%94.5094.500
31 May 202494.500.000.00%94.5094.500
30 May 202494.500.000.00%94.5094.500
29 May 202494.500.000.00%94.5094.500
28 May 202494.500.000.00%94.5094.500
27 May 202494.500.000.00%94.5094.500
24 May 202494.500.000.00%94.5094.500
23 May 202494.500.000.00%94.5094.500
Download more Vivendi SA 0.875% 18sep2024 Historical Data

Your Recent History

EU
VIVAD
Vivendi SA 0.875% 18sep2...
NASDAQ
OPINI
Office Properties Income
TG
XS7W
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved