Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | EU:VIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.194 | 2.24% | 8.838 | 8.55 | 8.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.846 | 8.522 | 8.68 | 3,085,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.838 | 0.19 | 2.24% | 8.522 | 8.846 | 3,085,500 |
| 21 Nov 2024 | 8.644 | -0.09 | -1.05% | 8.604 | 8.742 | 4,109,128 |
| 20 Nov 2024 | 8.736 | -0.01 | -0.16% | 8.63 | 8.796 | 5,082,368 |
| 19 Nov 2024 | 8.75 | -0.19 | -2.13% | 8.604 | 8.978 | 5,861,788 |
| 18 Nov 2024 | 8.94 | -0.15 | -1.65% | 8.908 | 9.064 | 2,595,983 |
| 15 Nov 2024 | 9.09 | -0.06 | -0.63% | 9.032 | 9.228 | 2,551,099 |
| 14 Nov 2024 | 9.148 | 0.19 | 2.12% | 8.924 | 9.148 | 2,638,320 |
| 13 Nov 2024 | 8.958 | 0.00 | 0.00% | 8.958 | 8.958 | 0.00 |
| 12 Nov 2024 | 8.958 | -0.29 | -3.11% | 8.958 | 9.166 | 3,619,948 |
| 11 Nov 2024 | 9.246 | -0.06 | -0.62% | 9.246 | 9.366 | 2,327,796 |
| 08 Nov 2024 | 9.304 | -0.04 | -0.39% | 9.194 | 9.444 | 4,300,269 |
| 07 Nov 2024 | 9.34 | -0.02 | -0.17% | 9.34 | 9.504 | 3,754,440 |
| 06 Nov 2024 | 9.356 | -0.18 | -1.87% | 9.32 | 9.684 | 4,860,438 |
| 05 Nov 2024 | 9.534 | -0.16 | -1.65% | 9.534 | 9.74 | 2,374,647 |
| 04 Nov 2024 | 9.694 | -0.08 | -0.84% | 9.694 | 9.84 | 1,590,185 |
| 01 Nov 2024 | 9.776 | -0.02 | -0.18% | 9.776 | 9.966 | 1,627,343 |
| 31 Oct 2024 | 9.794 | -0.17 | -1.73% | 9.77 | 9.974 | 4,137,456 |
| 30 Oct 2024 | 9.966 | -0.39 | -3.80% | 9.966 | 10.33 | 4,227,521 |
| 29 Oct 2024 | 10.36 | 0.04 | 0.39% | 10.335 | 10.49 | 2,250,725 |
| 28 Oct 2024 | 10.32 | 0.10 | 0.93% | 10.225 | 10.345 | 1,016,025 |
| 25 Oct 2024 | 10.225 | 0.11 | 1.04% | 10.025 | 10.25 | 1,253,611 |
| 24 Oct 2024 | 10.12 | -0.12 | -1.12% | 10.12 | 10.26 | 2,006,652 |
| 23 Oct 2024 | 10.235 | -0.19 | -1.82% | 10.195 | 10.435 | 2,649,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.088 | 9.228 | 8.522 | 8.79 | 4,040,080 | -0.25 | -2.75% |
| 1 Month | 10.10 | 10.49 | 8.522 | 9.28 | 3,151,091 | -1.26 | -12.50% |
| 3 Months | 10.135 | 10.64 | 8.522 | 9.79 | 2,144,796 | -1.30 | -12.80% |
| 6 Months | 10.02 | 11.17 | 8.522 | 9.94 | 2,195,035 | -1.18 | -11.80% |
| 1 Year | 8.656 | 11.17 | 8.522 | 9.90 | 2,138,077 | 0.182 | 2.10% |
| 3 Years | 11.35 | 12.21 | 7.59 | 9.85 | 2,477,451 | -2.51 | -22.13% |
| 5 Years | 24.86 | 33.48 | 7.59 | 15.69 | 2,736,413 | -16.02 | -64.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
