We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | EU:VIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.01% | 2.546 | 2.512 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.588 | 2.493 | 2.493 | 8,925,625 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.546 | -0.03 | -1.01% | 2.493 | 2.588 | 8,925,625 |
| 16 Jan 2025 | 2.572 | 0.00 | 0.12% | 2.539 | 2.578 | 4,552,148 |
| 15 Jan 2025 | 2.569 | 0.06 | 2.35% | 2.51 | 2.569 | 7,467,132 |
| 14 Jan 2025 | 2.51 | -0.02 | -0.79% | 2.51 | 2.599 | 6,302,625 |
| 13 Jan 2025 | 2.53 | 0.05 | 2.14% | 2.458 | 2.544 | 5,761,332 |
| 10 Jan 2025 | 2.477 | -0.02 | -0.68% | 2.46 | 2.503 | 4,002,008 |
| 09 Jan 2025 | 2.494 | 0.04 | 1.75% | 2.41 | 2.494 | 3,444,115 |
| 08 Jan 2025 | 2.451 | -0.12 | -4.52% | 2.445 | 2.547 | 7,347,835 |
| 07 Jan 2025 | 2.567 | -0.04 | -1.61% | 2.561 | 2.688 | 6,012,859 |
| 06 Jan 2025 | 2.609 | 0.05 | 2.11% | 2.547 | 2.617 | 5,691,569 |
| 03 Jan 2025 | 2.555 | -0.02 | -0.78% | 2.55 | 2.595 | 3,753,535 |
| 02 Jan 2025 | 2.575 | 0.00 | 0.08% | 2.548 | 2.591 | 5,802,886 |
| 31 Dec 2024 | 2.573 | 0.06 | 2.35% | 2.503 | 2.582 | 2,203,959 |
| 30 Dec 2024 | 2.514 | -0.02 | -0.79% | 2.51 | 2.555 | 5,774,706 |
| 27 Dec 2024 | 2.534 | 0.01 | 0.24% | 2.494 | 2.534 | 4,151,563 |
| 24 Dec 2024 | 2.528 | 0.03 | 1.08% | 2.496 | 2.549 | 3,396,305 |
| 23 Dec 2024 | 2.501 | -0.01 | -0.36% | 2.484 | 2.552 | 7,076,114 |
| 20 Dec 2024 | 2.51 | 0.06 | 2.41% | 2.387 | 2.521 | 26,390,005 |
| 19 Dec 2024 | 2.451 | -0.15 | -5.59% | 2.425 | 2.57 | 19,738,732 |
| 18 Dec 2024 | 2.596 | 0.09 | 3.55% | 2.499 | 2.617 | 20,406,647 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.482 | 2.599 | 2.458 | 2.54 | 5,617,049 | 0.064 | 2.58% |
| 1 Month | 2.426 | 2.688 | 2.387 | 2.53 | 6,419,453 | 0.12 | 4.95% |
| 3 Months | 10.10 | 10.49 | 2.323 | 4.97 | 7,240,594 | -7.55 | -74.79% |
| 6 Months | 11.045 | 11.10 | 2.323 | 6.25 | 4,289,417 | -8.50 | -76.95% |
| 1 Year | 9.788 | 11.17 | 2.323 | 7.50 | 3,166,820 | -7.24 | -73.99% |
| 3 Years | 12.03 | 12.155 | 2.323 | 8.81 | 2,759,743 | -9.48 | -78.84% |
| 5 Years | 25.39 | 33.48 | 2.323 | 14.33 | 2,936,588 | -22.84 | -89.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
