We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | EU:VIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.27 | -2.75% | 9.566 | 9.56 | 9.618 | 9.65 | 9.528 | 9.60 | 2,065,516 | 16:40:00 |
From Apr 2019 to Apr 2024
Regulatory News:
Vivendi (Paris:VIV) :
Présentation agrégée par jour et par marché
Nom de l'émetteur
Code Identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre d'actions)
Prix pondéré moyen journalier d'acquisition des actions
Marché
LEI de l'émetteur
Code ISIN (ISO 6166)
MIC code (ISO 10383)
VIVENDI SE
969500FU4DRAEVJW7U54
01-Feb-21
FR0000127771
506915
25,6200
XPAR
VIVENDI SE
969500FU4DRAEVJW7U54
01-Feb-21
FR0000127771
132570
25,6079
DXE
VIVENDI SE
969500FU4DRAEVJW7U54
01-Feb-21
FR0000127771
40470
25,6108
TQE
VIVENDI SE
969500FU4DRAEVJW7U54
02-Feb-21
FR0000127771
301095
25,9626
XPAR
VIVENDI SE
969500FU4DRAEVJW7U54
02-Feb-21
FR0000127771
102962
25,9531
DXE
VIVENDI SE
969500FU4DRAEVJW7U54
02-Feb-21
FR0000127771
33512
25,9525
TQE
VIVENDI SE
969500FU4DRAEVJW7U54
03-Feb-21
FR0000127771
538770
25,9805
XPAR
VIVENDI SE
969500FU4DRAEVJW7U54
03-Feb-21
FR0000127771
144485
25,9829
DXE
VIVENDI SE
969500FU4DRAEVJW7U54
03-Feb-21
FR0000127771
47485
25,9885
TQE
VIVENDI SE
969500FU4DRAEVJW7U54
04-Feb-21
FR0000127771
330349
25,9970
XPAR
VIVENDI SE
969500FU4DRAEVJW7U54
04-Feb-21
FR0000127771
101185
25,9958
DXE
VIVENDI SE
969500FU4DRAEVJW7U54
04-Feb-21
FR0000127771
34514
25,9947
TQE
VIVENDI SE
969500FU4DRAEVJW7U54
05-Feb-21
FR0000127771
341683
25,9979
XPAR
VIVENDI SE
969500FU4DRAEVJW7U54
05-Feb-21
FR0000127771
92441
25,9974
DXE
VIVENDI SE
969500FU4DRAEVJW7U54
05-Feb-21
FR0000127771
30915
25,9975
TQE
TOTAL
2 779 351
25,8942
Détail transaction par transaction Conformément à l’article 5 du du Règlement européen n° 596/2014 (Règlement MAR – Market Abuse Regulation), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210207005043/fr/
Vivendi
1 Year Vivendi Chart |
1 Month Vivendi Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
