We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivendi SE | EU:VIV | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.27 | -2.75% | 9.566 | 9.56 | 9.618 | 9.65 | 9.528 | 9.60 | 2,065,516 | 16:40:00 |
From May 2019 to May 2024
Regulatory News:
Vivendi (Paris:VIV) :
Nom de l'émetteur
Code identifiant de l'émetteur (code LEI)
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre de titres)
Prix pondéré moyen journalier d'acquisition
Code identifiant marché
VIVENDI
969500FU4DRAEVJW7U54
07/10/2019
FR0000127771
592 392
24,9059
XPAR
VIVENDI
969500FU4DRAEVJW7U54
07/10/2019
FR0000127771
35 903
24,9090
BATE
VIVENDI
969500FU4DRAEVJW7U54
07/10/2019
FR0000127771
127 700
24,9157
CHIX
VIVENDI
969500FU4DRAEVJW7U54
07/10/2019
FR0000127771
29 171
24,8984
TRQX
VIVENDI
969500FU4DRAEVJW7U54
08/10/2019
FR0000127771
700 000
24,8423
XPAR
VIVENDI
969500FU4DRAEVJW7U54
08/10/2019
FR0000127771
120 000
24,8573
BATE
VIVENDI
969500FU4DRAEVJW7U54
08/10/2019
FR0000127771
150 000
24,8570
CHIX
VIVENDI
969500FU4DRAEVJW7U54
08/10/2019
FR0000127771
50 000
24,8614
TRQX
VIVENDI
969500FU4DRAEVJW7U54
09/10/2019
FR0000127771
820 000
24,7314
XPAR
VIVENDI
969500FU4DRAEVJW7U54
09/10/2019
FR0000127771
190 000
24,7494
BATE
VIVENDI
969500FU4DRAEVJW7U54
09/10/2019
FR0000127771
150 000
24,7406
CHIX
VIVENDI
969500FU4DRAEVJW7U54
09/10/2019
FR0000127771
50 000
24,7393
TRQX
VIVENDI
969500FU4DRAEVJW7U54
10/10/2019
FR0000127771
830 000
24,6034
XPAR
VIVENDI
969500FU4DRAEVJW7U54
10/10/2019
FR0000127771
190 000
24,6862
BATE
VIVENDI
969500FU4DRAEVJW7U54
10/10/2019
FR0000127771
160 000
24,6025
CHIX
VIVENDI
969500FU4DRAEVJW7U54
10/10/2019
FR0000127771
60 000
24,6008
TRQX
VIVENDI
969500FU4DRAEVJW7U54
11/10/2019
FR0000127771
625 109
24,8876
XPAR
VIVENDI
969500FU4DRAEVJW7U54
11/10/2019
FR0000127771
53 057
24,9012
BATE
VIVENDI
969500FU4DRAEVJW7U54
11/10/2019
FR0000127771
170 000
24,9053
CHIX
VIVENDI
969500FU4DRAEVJW7U54
11/10/2019
FR0000127771
51 834
24,8872
TRQX
TOTAL
5 155 166
24,7823
Détail des transactions Conformément à l’article 5 du du Règlement européen n° 596/2014 (Règlement MAR – Maket Abuse Regulation), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20191014005277/fr/
Vivendi
1 Year Vivendi Chart |
1 Month Vivendi Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
