We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Vivendi SE | EU:VIV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.192 | 2.00% | 9.788 | 9.786 | 9.79 | 9.856 | 9.63 | 9.636 | 963,393 | 15:40:15 |
Regulatory New:
Vivendi (Paris:VIV) :
Nom de l'émetteur
Code identifiant de l'émetteur (code LEI)
Jour de la transaction
Code identifiant de l'instrument financier
Volume total journalier (en nombre de titres)
Prix pondéré moyen journalier d'acquisition
Code identifiant marché
VIVENDI
969500FU4DRAEVJW7U54
17/06/2019
FR0000127771
1 050 000
24,6326
XPAR
VIVENDI
969500FU4DRAEVJW7U54
17/06/2019
FR0000127771
270 000
24,6371
BATE
VIVENDI
969500FU4DRAEVJW7U54
17/06/2019
FR0000127771
310 000
24,6376
CHIX
VIVENDI
969500FU4DRAEVJW7U54
17/06/2019
FR0000127771
140 000
24,6270
TRQX
VIVENDI
969500FU4DRAEVJW7U54
18/06/2019
FR0000127771
1 166 853
24,7863
XPAR
VIVENDI
969500FU4DRAEVJW7U54
18/06/2019
FR0000127771
390 846
24,8170
BATE
VIVENDI
969500FU4DRAEVJW7U54
18/06/2019
FR0000127771
320 000
24,7855
CHIX
VIVENDI
969500FU4DRAEVJW7U54
18/06/2019
FR0000127771
140 000
24,7850
TRQX
VIVENDI
969500FU4DRAEVJW7U54
19/06/2019
FR0000127771
1 202 431
24,6925
XPAR
VIVENDI
969500FU4DRAEVJW7U54
19/06/2019
FR0000127771
400 000
24,6712
BATE
VIVENDI
969500FU4DRAEVJW7U54
19/06/2019
FR0000127771
330 000
24,6921
CHIX
VIVENDI
969500FU4DRAEVJW7U54
19/06/2019
FR0000127771
140 000
24,6912
TRQX
VIVENDI
969500FU4DRAEVJW7U54
20/06/2019
FR0000127771
1244918
24,8407
XPAR
VIVENDI
969500FU4DRAEVJW7U54
20/06/2019
FR0000127771
440000
24,8634
BATE
VIVENDI
969500FU4DRAEVJW7U54
20/06/2019
FR0000127771
340000
24,8451
CHIX
VIVENDI
969500FU4DRAEVJW7U54
20/06/2019
FR0000127771
150000
24,8452
TRQX
VIVENDI
969500FU4DRAEVJW7U54
21/06/2019
FR0000127771
1 210 000
24,7476
XPAR
VIVENDI
969500FU4DRAEVJW7U54
21/06/2019
FR0000127771
490 000
24,7184
BATE
VIVENDI
969500FU4DRAEVJW7U54
21/06/2019
FR0000127771
320 000
24,7402
CHIX
VIVENDI
969500FU4DRAEVJW7U54
21/06/2019
FR0000127771
140 000
24,7382
TRQX
TOTAL
10 195 048
24,7439
Détail des transactions
Conformément à l’rticle 5 du du Règlement européen n° 596/2014 (Règlement MAR – Market Abuse Regulation ), les informations détaillées sont disponibles sur le site de Vivendi : https://www.vivendi.com/analystes-investisseurs/informations-reglementees/transactions-sur-actions-propres/
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20190624005241/fr/
Vivendi
1 Year Vivendi Chart |
1 Month Vivendi Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions