We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | EU:VIRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -2.09% | 327.50 | 327.00 | 328.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 335.00 | 327.50 | 335.00 | 814 | 12:42:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 334.50 | 1.50 | 0.45% | 331.50 | 336.50 | 1,697 |
| 26 Jun 2024 | 333.00 | -2.00 | -0.60% | 330.50 | 340.50 | 2,881 |
| 25 Jun 2024 | 335.00 | -15.00 | -4.29% | 333.50 | 348.00 | 1,711 |
| 24 Jun 2024 | 350.00 | -2.00 | -0.57% | 346.00 | 354.50 | 2,150 |
| 21 Jun 2024 | 352.00 | 3.50 | 1.00% | 341.00 | 352.00 | 5,063 |
| 20 Jun 2024 | 348.50 | 5.50 | 1.60% | 341.00 | 351.00 | 1,408 |
| 19 Jun 2024 | 343.00 | -5.00 | -1.44% | 343.00 | 349.50 | 4,345 |
| 18 Jun 2024 | 348.00 | 7.00 | 2.05% | 341.00 | 349.00 | 3,679 |
| 17 Jun 2024 | 341.00 | 1.50 | 0.44% | 336.00 | 342.00 | 3,583 |
| 14 Jun 2024 | 339.50 | -3.50 | -1.02% | 331.50 | 340.00 | 7,159 |
| 13 Jun 2024 | 343.00 | -10.00 | -2.83% | 343.00 | 350.50 | 2,192 |
| 12 Jun 2024 | 353.00 | -0.50 | -0.14% | 351.00 | 356.50 | 1,605 |
| 11 Jun 2024 | 353.50 | -9.50 | -2.62% | 351.00 | 361.50 | 2,336 |
| 10 Jun 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 0.00 |
| 07 Jun 2024 | 363.00 | -9.50 | -2.55% | 360.50 | 371.00 | 9,693 |
| 06 Jun 2024 | 372.50 | 12.50 | 3.47% | 359.50 | 372.50 | 3,170 |
| 05 Jun 2024 | 360.00 | 9.50 | 2.71% | 348.50 | 360.50 | 2,883 |
| 04 Jun 2024 | 350.50 | -2.00 | -0.57% | 348.00 | 355.50 | 3,375 |
| 03 Jun 2024 | 352.50 | -5.50 | -1.54% | 352.00 | 359.00 | 2,516 |
| 31 May 2024 | 358.00 | 4.00 | 1.13% | 352.50 | 358.00 | 6,717 |
| 30 May 2024 | 354.00 | 3.00 | 0.85% | 351.50 | 355.00 | 2,676 |
| 29 May 2024 | 351.00 | -1.00 | -0.28% | 350.00 | 353.00 | 2,212 |
| 28 May 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 359.50 | 2,673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 354.50 | 326.50 | 343.27 | 2,700 | -13.50 | -3.96% |
| 1 Month | 353.50 | 372.50 | 326.50 | 350.67 | 3,419 | -26.00 | -7.36% |
| 3 Months | 355.00 | 377.50 | 326.50 | 356.49 | 3,643 | -27.50 | -7.75% |
| 6 Months | 355.50 | 377.50 | 316.50 | 347.38 | 4,045 | -28.00 | -7.88% |
| 1 Year | 268.00 | 377.50 | 232.50 | 305.39 | 4,594 | 59.50 | 22.20% |
| 3 Years | 285.00 | 448.50 | 215.00 | 320.05 | 5,405 | 42.50 | 14.91% |
| 5 Years | 167.40 | 448.50 | 132.20 | 267.12 | 6,281 | 160.10 | 95.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
