We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | EU:VIRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 316.50 | 316.50 | 317.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 318.00 | 315.50 | 315.50 | 249 | 08:07:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 317.50 | -1.00 | -0.31% | 316.50 | 320.50 | 1,884 |
| 02 Dec 2024 | 318.50 | -5.50 | -1.70% | 316.00 | 323.50 | 2,965 |
| 29 Nov 2024 | 324.00 | 3.00 | 0.93% | 321.50 | 325.00 | 2,174 |
| 28 Nov 2024 | 321.00 | -3.50 | -1.08% | 321.00 | 329.50 | 1,507 |
| 27 Nov 2024 | 324.50 | -4.00 | -1.22% | 322.50 | 329.00 | 2,857 |
| 26 Nov 2024 | 328.50 | 4.50 | 1.39% | 320.50 | 329.00 | 4,044 |
| 25 Nov 2024 | 324.00 | 0.50 | 0.15% | 318.50 | 325.50 | 3,646 |
| 22 Nov 2024 | 323.50 | 4.00 | 1.25% | 317.50 | 323.50 | 2,110 |
| 21 Nov 2024 | 319.50 | 1.50 | 0.47% | 313.50 | 319.50 | 2,031 |
| 20 Nov 2024 | 318.00 | -1.50 | -0.47% | 318.00 | 324.50 | 3,611 |
| 19 Nov 2024 | 319.50 | 2.50 | 0.79% | 306.00 | 320.00 | 10,064 |
| 18 Nov 2024 | 317.00 | -11.00 | -3.35% | 317.00 | 329.00 | 5,011 |
| 15 Nov 2024 | 328.00 | -6.50 | -1.94% | 328.00 | 336.00 | 3,965 |
| 14 Nov 2024 | 334.50 | -13.50 | -3.88% | 333.00 | 339.00 | 1,872 |
| 13 Nov 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 0.00 |
| 12 Nov 2024 | 348.00 | -3.00 | -0.85% | 347.50 | 350.50 | 2,941 |
| 11 Nov 2024 | 351.00 | -1.50 | -0.43% | 351.00 | 357.50 | 2,427 |
| 08 Nov 2024 | 352.50 | 2.50 | 0.71% | 349.00 | 354.00 | 10,807 |
| 07 Nov 2024 | 350.00 | 1.50 | 0.43% | 348.50 | 351.50 | 2,709 |
| 06 Nov 2024 | 348.50 | -5.00 | -1.41% | 348.50 | 357.50 | 4,278 |
| 05 Nov 2024 | 353.50 | -1.00 | -0.28% | 352.50 | 355.50 | 2,937 |
| 04 Nov 2024 | 354.50 | 4.00 | 1.14% | 350.50 | 356.00 | 3,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.00 | 329.50 | 315.50 | 320.12 | 2,133 | -8.50 | -2.62% |
| 1 Month | 356.00 | 357.50 | 306.00 | 331.98 | 3,738 | -39.50 | -11.10% |
| 3 Months | 360.00 | 400.00 | 306.00 | 361.00 | 4,320 | -43.50 | -12.08% |
| 6 Months | 351.50 | 400.00 | 306.00 | 355.30 | 3,585 | -35.00 | -9.96% |
| 1 Year | 282.50 | 400.00 | 281.00 | 349.26 | 3,907 | 34.00 | 12.04% |
| 3 Years | 413.00 | 446.50 | 215.00 | 316.61 | 5,067 | -96.50 | -23.37% |
| 5 Years | 224.00 | 448.50 | 132.20 | 282.04 | 5,790 | 92.50 | 41.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
