We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Virbac SA | EU:VIRP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.16% | 319.50 | 315.50 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 321.00 | 317.50 | 319.00 | 2,125 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 319.50 | 0.50 | 0.16% | 317.50 | 321.00 | 2,125 |
| 02 Jan 2025 | 319.00 | 2.50 | 0.79% | 315.00 | 321.50 | 1,403 |
| 31 Dec 2024 | 316.50 | 2.00 | 0.64% | 315.00 | 318.00 | 576 |
| 30 Dec 2024 | 314.50 | -2.00 | -0.63% | 313.00 | 318.50 | 1,818 |
| 27 Dec 2024 | 316.50 | 6.50 | 2.10% | 309.50 | 318.00 | 2,847 |
| 24 Dec 2024 | 310.00 | -1.00 | -0.32% | 309.50 | 312.00 | 968 |
| 23 Dec 2024 | 311.00 | 1.50 | 0.48% | 307.00 | 313.50 | 1,855 |
| 20 Dec 2024 | 309.50 | -2.50 | -0.80% | 306.00 | 311.50 | 4,264 |
| 19 Dec 2024 | 312.00 | -1.00 | -0.32% | 310.50 | 313.50 | 1,483 |
| 18 Dec 2024 | 313.00 | -1.00 | -0.32% | 311.50 | 317.50 | 2,713 |
| 17 Dec 2024 | 314.00 | -2.50 | -0.79% | 313.00 | 318.00 | 4,307 |
| 16 Dec 2024 | 316.50 | -6.00 | -1.86% | 315.50 | 323.00 | 2,198 |
| 13 Dec 2024 | 322.50 | -1.00 | -0.31% | 320.50 | 329.00 | 1,825 |
| 12 Dec 2024 | 323.50 | -1.50 | -0.46% | 321.00 | 327.00 | 2,378 |
| 11 Dec 2024 | 325.00 | -5.00 | -1.52% | 324.00 | 328.50 | 3,788 |
| 10 Dec 2024 | 330.00 | 4.50 | 1.38% | 322.50 | 330.00 | 3,491 |
| 09 Dec 2024 | 325.50 | 6.50 | 2.04% | 318.00 | 326.50 | 2,453 |
| 06 Dec 2024 | 319.00 | 5.00 | 1.59% | 312.50 | 319.00 | 2,804 |
| 05 Dec 2024 | 314.00 | -1.50 | -0.48% | 313.00 | 317.50 | 4,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.50 | 321.50 | 309.50 | 316.48 | 1,661 | 9.00 | 2.90% |
| 1 Month | 314.00 | 330.00 | 306.00 | 318.02 | 2,422 | 5.50 | 1.75% |
| 3 Months | 387.50 | 400.00 | 306.00 | 338.52 | 3,776 | -68.00 | -17.55% |
| 6 Months | 338.50 | 400.00 | 306.00 | 351.63 | 3,546 | -19.00 | -5.61% |
| 1 Year | 354.00 | 400.00 | 306.00 | 349.07 | 3,809 | -34.50 | -9.75% |
| 3 Years | 428.50 | 442.00 | 215.00 | 315.07 | 5,047 | -109.00 | -25.44% |
| 5 Years | 236.00 | 448.50 | 132.20 | 283.69 | 5,687 | 83.50 | 35.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
