We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | EU:VIRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.95% | 56.06 | 55.00 | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.60 | 55.17 | 55.40 | 23,051 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 56.06 | 0.53 | 0.95% | 55.17 | 56.60 | 23,051 |
| 30 Jan 2025 | 55.53 | -0.06 | -0.11% | 55.06 | 56.80 | 24,324 |
| 29 Jan 2025 | 55.59 | -1.15 | -2.03% | 54.91 | 58.10 | 45,505 |
| 28 Jan 2025 | 56.74 | -2.46 | -4.16% | 56.74 | 59.28 | 27,207 |
| 27 Jan 2025 | 59.20 | 1.27 | 2.19% | 57.35 | 60.67 | 38,430 |
| 24 Jan 2025 | 57.93 | -0.12 | -0.21% | 56.81 | 59.31 | 45,070 |
| 23 Jan 2025 | 58.05 | -2.85 | -4.68% | 58.05 | 59.91 | 28,650 |
| 22 Jan 2025 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 0.00 |
| 21 Jan 2025 | 60.90 | 0.98 | 1.64% | 59.54 | 61.93 | 27,854 |
| 20 Jan 2025 | 59.92 | -1.33 | -2.17% | 59.83 | 61.45 | 24,226 |
| 17 Jan 2025 | 61.25 | -0.28 | -0.46% | 60.94 | 62.48 | 31,679 |
| 16 Jan 2025 | 61.53 | 0.98 | 1.62% | 60.55 | 62.95 | 67,554 |
| 15 Jan 2025 | 60.55 | 0.97 | 1.63% | 59.35 | 61.60 | 46,254 |
| 14 Jan 2025 | 59.58 | -0.42 | -0.70% | 58.90 | 61.22 | 44,623 |
| 13 Jan 2025 | 60.00 | 1.10 | 1.87% | 59.00 | 61.03 | 47,035 |
| 10 Jan 2025 | 58.90 | 4.88 | 9.03% | 55.60 | 61.09 | 156,884 |
| 09 Jan 2025 | 54.02 | 0.22 | 0.41% | 53.30 | 55.26 | 17,872 |
| 08 Jan 2025 | 53.80 | -0.61 | -1.12% | 53.20 | 54.84 | 27,757 |
| 07 Jan 2025 | 54.41 | -0.52 | -0.95% | 54.04 | 56.22 | 38,907 |
| 06 Jan 2025 | 54.93 | -0.49 | -0.88% | 52.00 | 55.59 | 43,964 |
| 03 Jan 2025 | 55.42 | -0.61 | -1.09% | 54.66 | 56.71 | 51,891 |
| 02 Jan 2025 | 56.03 | 5.16 | 10.14% | 50.95 | 56.04 | 92,218 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.05 | 60.67 | 54.91 | 57.11 | 36,107 | -1.99 | -3.43% |
| 1 Month | 56.20 | 62.95 | 52.00 | 58.16 | 43,983 | -0.14 | -0.25% |
| 3 Months | 41.25 | 62.95 | 37.20 | 49.15 | 43,821 | 14.81 | 35.90% |
| 6 Months | 49.88 | 62.95 | 31.84 | 42.86 | 41,490 | 6.18 | 12.39% |
| 1 Year | 0.535 | 62.95 | 0.4511 | 1.24 | 1,748,210 | 55.53 | 10,378.50% |
| 3 Years | 0.535 | 62.95 | 0.4511 | 1.24 | 1,748,210 | 55.53 | 10,378.50% |
| 5 Years | 0.535 | 62.95 | 0.4511 | 1.24 | 1,748,210 | 55.53 | 10,378.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
