We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viridien | EU:VIRI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.07% | 32.29 | 32.175 | 32.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.95 | 31.92 | 32.70 | 6,264 | 11:47:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 32.64 | -1.14 | -3.37% | 31.98 | 33.69 | 32,513 |
| 27 Sep 2024 | 33.78 | 0.73 | 2.19% | 33.10 | 34.32 | 29,287 |
| 26 Sep 2024 | 33.055 | -1.06 | -3.09% | 32.71 | 34.085 | 79,111 |
| 25 Sep 2024 | 34.11 | -1.68 | -4.68% | 34.11 | 36.23 | 36,731 |
| 24 Sep 2024 | 35.785 | -2.01 | -5.31% | 35.785 | 38.245 | 33,156 |
| 23 Sep 2024 | 37.79 | 0.40 | 1.07% | 36.87 | 37.935 | 25,755 |
| 20 Sep 2024 | 37.39 | -0.76 | -1.98% | 36.40 | 38.145 | 39,717 |
| 19 Sep 2024 | 38.145 | 0.91 | 2.44% | 37.225 | 38.795 | 32,261 |
| 18 Sep 2024 | 37.235 | 0.26 | 0.69% | 36.42 | 37.31 | 14,336 |
| 17 Sep 2024 | 36.98 | 0.53 | 1.47% | 36.195 | 37.755 | 20,369 |
| 16 Sep 2024 | 36.445 | -0.15 | -0.41% | 36.01 | 36.945 | 17,173 |
| 13 Sep 2024 | 36.595 | 1.51 | 4.29% | 35.185 | 36.92 | 20,480 |
| 12 Sep 2024 | 35.09 | 0.07 | 0.19% | 34.66 | 36.17 | 17,980 |
| 11 Sep 2024 | 35.025 | -0.38 | -1.06% | 34.70 | 36.46 | 32,496 |
| 10 Sep 2024 | 35.40 | -1.24 | -3.38% | 35.35 | 36.705 | 22,893 |
| 09 Sep 2024 | 36.64 | 0.08 | 0.22% | 35.30 | 36.95 | 33,939 |
| 06 Sep 2024 | 36.56 | -0.90 | -2.40% | 36.50 | 38.00 | 30,129 |
| 05 Sep 2024 | 37.46 | 0.04 | 0.09% | 36.585 | 38.34 | 18,408 |
| 04 Sep 2024 | 37.425 | 0.12 | 0.32% | 36.50 | 37.985 | 39,789 |
| 03 Sep 2024 | 37.305 | -0.80 | -2.09% | 37.10 | 39.20 | 32,133 |
| 02 Sep 2024 | 38.10 | -1.56 | -3.92% | 37.995 | 39.40 | 31,447 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.99 | 38.245 | 31.92 | 33.70 | 42,160 | -5.70 | -15.00% |
| 1 Month | 38.00 | 39.20 | 31.92 | 35.75 | 30,433 | -5.71 | -15.03% |
| 3 Months | 0.4999 | 49.88 | 0.4511 | 1.50 | 1,073,685 | 31.79 | 6,359.29% |
| 6 Months | 0.535 | 49.88 | 0.4511 | 0.761594 | 3,070,916 | 31.76 | 5,935.51% |
| 1 Year | 0.535 | 49.88 | 0.4511 | 0.761594 | 3,070,916 | 31.76 | 5,935.51% |
| 3 Years | 0.535 | 49.88 | 0.4511 | 0.761594 | 3,070,916 | 31.76 | 5,935.51% |
| 5 Years | 0.535 | 49.88 | 0.4511 | 0.761594 | 3,070,916 | 31.76 | 5,935.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
