We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | EU:VIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 5.56 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.62 | -0.04 | -0.71% | 5.58 | 5.68 | 2,664 |
| 10 Feb 2025 | 5.66 | -0.12 | -2.08% | 5.61 | 5.80 | 4,361 |
| 07 Feb 2025 | 5.78 | 0.06 | 1.05% | 5.67 | 5.78 | 287 |
| 06 Feb 2025 | 5.72 | 0.08 | 1.42% | 5.60 | 5.72 | 2,884 |
| 05 Feb 2025 | 5.64 | -0.02 | -0.35% | 5.60 | 5.69 | 3,597 |
| 04 Feb 2025 | 5.66 | 0.02 | 0.35% | 5.64 | 5.66 | 70 |
| 03 Feb 2025 | 5.64 | -0.37 | -6.16% | 5.64 | 6.01 | 5,481 |
| 31 Jan 2025 | 6.01 | -0.02 | -0.33% | 6.01 | 6.03 | 523 |
| 30 Jan 2025 | 6.03 | -0.03 | -0.50% | 6.03 | 6.06 | 538 |
| 29 Jan 2025 | 6.06 | 0.14 | 2.36% | 5.92 | 6.06 | 1,846 |
| 28 Jan 2025 | 5.92 | 0.12 | 2.07% | 5.80 | 5.92 | 531 |
| 27 Jan 2025 | 5.80 | -0.04 | -0.68% | 5.80 | 5.85 | 427 |
| 24 Jan 2025 | 5.84 | 0.11 | 1.92% | 5.73 | 5.84 | 1,344 |
| 23 Jan 2025 | 5.73 | 0.00 | 0.00% | 5.72 | 5.75 | 1,212 |
| 22 Jan 2025 | 5.73 | -0.01 | -0.17% | 5.73 | 5.73 | 262 |
| 21 Jan 2025 | 5.74 | 0.01 | 0.17% | 5.73 | 5.82 | 234 |
| 20 Jan 2025 | 5.73 | -0.03 | -0.52% | 5.71 | 5.77 | 683 |
| 17 Jan 2025 | 5.76 | -0.04 | -0.69% | 5.76 | 5.80 | 478 |
| 16 Jan 2025 | 5.80 | -0.02 | -0.34% | 5.74 | 5.80 | 1,151 |
| 15 Jan 2025 | 5.82 | 0.08 | 1.39% | 5.74 | 5.82 | 1,248 |
| 14 Jan 2025 | 5.74 | 0.02 | 0.35% | 5.68 | 5.76 | 1,545 |
| 13 Jan 2025 | 5.72 | -0.14 | -2.39% | 5.68 | 5.86 | 1,998 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.80 | 5.58 | 5.66 | 2,759 | -0.04 | -0.71% |
| 1 Month | 5.74 | 6.06 | 5.58 | 5.73 | 1,491 | -0.12 | -2.09% |
| 3 Months | 4.995 | 6.06 | 4.995 | 5.52 | 1,808 | 0.625 | 12.51% |
| 6 Months | 5.39 | 6.06 | 4.965 | 5.59 | 1,836 | 0.23 | 4.27% |
| 1 Year | 6.34 | 6.60 | 4.965 | 5.73 | 2,227 | -0.72 | -11.36% |
| 3 Years | 4.765 | 7.10 | 3.215 | 4.90 | 4,821 | 0.855 | 17.94% |
| 5 Years | 3.59 | 7.10 | 1.50 | 4.11 | 6,155 | 2.03 | 56.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
