We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | EU:VIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.47% | 5.81 | 5.80 | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.69 | 5.69 | 1,564 | 10:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.67 | 0.29 | 5.39% | 5.38 | 5.79 | 5,700 |
| 31 Dec 2024 | 5.38 | 0.04 | 0.75% | 5.34 | 5.38 | 1,301 |
| 30 Dec 2024 | 5.34 | 0.03 | 0.56% | 5.31 | 5.34 | 36 |
| 27 Dec 2024 | 5.31 | 0.01 | 0.19% | 5.30 | 5.37 | 1,635 |
| 24 Dec 2024 | 5.30 | 0.01 | 0.19% | 5.30 | 5.30 | 1 |
| 23 Dec 2024 | 5.29 | 0.02 | 0.38% | 5.27 | 5.32 | 1,896 |
| 20 Dec 2024 | 5.27 | -0.17 | -3.13% | 5.27 | 5.44 | 6,640 |
| 19 Dec 2024 | 5.44 | -0.06 | -1.09% | 5.43 | 5.44 | 107 |
| 18 Dec 2024 | 5.50 | -0.02 | -0.36% | 5.50 | 5.52 | 3,201 |
| 17 Dec 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.53 | 2,871 |
| 16 Dec 2024 | 5.52 | 0.02 | 0.36% | 5.51 | 5.56 | 525 |
| 13 Dec 2024 | 5.50 | 0.02 | 0.36% | 5.46 | 5.55 | 1,877 |
| 12 Dec 2024 | 5.48 | -0.06 | -1.08% | 5.46 | 5.54 | 994 |
| 11 Dec 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 70 |
| 10 Dec 2024 | 5.54 | 0.08 | 1.47% | 5.40 | 5.54 | 884 |
| 09 Dec 2024 | 5.46 | 0.03 | 0.55% | 5.40 | 5.56 | 2,380 |
| 06 Dec 2024 | 5.43 | 0.07 | 1.31% | 5.36 | 5.55 | 3,036 |
| 05 Dec 2024 | 5.36 | 0.00 | 0.00% | 5.35 | 5.36 | 874 |
| 04 Dec 2024 | 5.36 | -0.01 | -0.19% | 5.36 | 5.36 | 1 |
| 03 Dec 2024 | 5.37 | 0.05 | 0.94% | 5.30 | 5.37 | 3,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.81 | 5.30 | 5.56 | 2,168 | 0.51 | 9.62% |
| 1 Month | 5.36 | 5.81 | 5.27 | 5.45 | 1,950 | 0.45 | 8.40% |
| 3 Months | 5.69 | 5.86 | 4.965 | 5.42 | 2,033 | 0.12 | 2.11% |
| 6 Months | 5.75 | 6.28 | 4.965 | 5.58 | 1,816 | 0.06 | 1.04% |
| 1 Year | 5.28 | 6.60 | 4.965 | 5.78 | 3,176 | 0.53 | 10.04% |
| 3 Years | 4.59 | 7.10 | 3.215 | 4.89 | 5,101 | 1.22 | 26.58% |
| 5 Years | 3.63 | 7.10 | 1.50 | 4.09 | 6,197 | 2.18 | 60.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GCOIN [Galaxy Fight Club] (GCOINUSDT).](/common/images/company/COIN_GCOINUUSD.png){kind=small}
