We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | EU:VIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.75 | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.73 | 5.75 | 1,966 | 10:54:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 5.75 | 0.15 | 2.68% | 5.60 | 5.75 | 5,701 |
| 26 Apr 2024 | 5.60 | -0.03 | -0.53% | 5.59 | 5.63 | 2,904 |
| 25 Apr 2024 | 5.63 | -0.12 | -2.09% | 5.63 | 5.75 | 1,551 |
| 24 Apr 2024 | 5.75 | 0.08 | 1.41% | 5.67 | 5.77 | 3,842 |
| 23 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.57 | 5.78 | 3,543 |
| 22 Apr 2024 | 5.57 | 0.07 | 1.27% | 5.50 | 5.59 | 4,258 |
| 19 Apr 2024 | 5.50 | 0.24 | 4.56% | 5.25 | 5.50 | 9,379 |
| 18 Apr 2024 | 5.26 | 0.03 | 0.57% | 5.20 | 5.26 | 1,030 |
| 17 Apr 2024 | 5.23 | 0.15 | 2.95% | 5.15 | 5.26 | 2,631 |
| 16 Apr 2024 | 5.08 | -0.07 | -1.36% | 5.04 | 5.15 | 491 |
| 15 Apr 2024 | 5.15 | -0.03 | -0.58% | 5.11 | 5.18 | 2,722 |
| 12 Apr 2024 | 5.18 | -0.26 | -4.78% | 5.18 | 5.47 | 4,736 |
| 11 Apr 2024 | 5.44 | 0.04 | 0.74% | 5.40 | 5.45 | 2,323 |
| 10 Apr 2024 | 5.40 | 0.06 | 1.12% | 5.34 | 5.41 | 12,489 |
| 09 Apr 2024 | 5.34 | 0.10 | 1.91% | 5.28 | 5.34 | 1,101 |
| 08 Apr 2024 | 5.24 | 0.13 | 2.54% | 5.14 | 5.29 | 2,150 |
| 05 Apr 2024 | 5.11 | -0.15 | -2.85% | 5.11 | 5.25 | 871 |
| 04 Apr 2024 | 5.26 | -0.01 | -0.19% | 5.20 | 5.33 | 2,848 |
| 03 Apr 2024 | 5.27 | 0.09 | 1.74% | 5.18 | 5.27 | 900 |
| 02 Apr 2024 | 5.18 | -0.41 | -7.33% | 5.18 | 5.56 | 6,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.86 | 5.57 | 5.70 | 3,508 | 0.18 | 3.23% |
| 1 Month | 5.56 | 5.86 | 5.04 | 5.43 | 3,592 | 0.19 | 3.42% |
| 3 Months | 6.45 | 6.60 | 5.04 | 5.68 | 2,534 | -0.70 | -10.85% |
| 6 Months | 4.65 | 6.60 | 4.65 | 5.64 | 4,800 | 1.10 | 23.66% |
| 1 Year | 4.87 | 7.10 | 4.40 | 5.75 | 6,194 | 0.88 | 18.07% |
| 3 Years | 5.05 | 7.10 | 3.215 | 4.75 | 6,051 | 0.70 | 13.86% |
| 5 Years | 3.365 | 7.10 | 1.50 | 3.95 | 7,105 | 2.39 | 70.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
