We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viel et Compagnie | EU:VIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.46% | 10.90 | 10.85 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.90 | 10.90 | 1,559 | 09:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.85 | 0.10 | 0.93% | 10.75 | 10.85 | 6,706 |
| 23 Dec 2024 | 10.75 | -0.10 | -0.92% | 10.75 | 10.85 | 3,341 |
| 20 Dec 2024 | 10.85 | 0.10 | 0.93% | 10.70 | 10.85 | 5,504 |
| 19 Dec 2024 | 10.75 | -0.10 | -0.92% | 10.70 | 10.85 | 8,410 |
| 18 Dec 2024 | 10.85 | 0.00 | 0.00% | 10.75 | 10.90 | 4,532 |
| 17 Dec 2024 | 10.85 | -0.10 | -0.91% | 10.80 | 10.90 | 26,861 |
| 16 Dec 2024 | 10.95 | 0.35 | 3.30% | 10.55 | 10.95 | 8,111 |
| 13 Dec 2024 | 10.60 | -0.05 | -0.47% | 10.60 | 10.75 | 8,541 |
| 12 Dec 2024 | 10.65 | 0.00 | 0.00% | 10.50 | 10.70 | 20,023 |
| 11 Dec 2024 | 10.65 | 0.00 | 0.00% | 10.60 | 10.70 | 11,865 |
| 10 Dec 2024 | 10.65 | -0.25 | -2.29% | 10.60 | 10.90 | 21,462 |
| 09 Dec 2024 | 10.90 | 0.05 | 0.46% | 10.75 | 10.90 | 7,871 |
| 06 Dec 2024 | 10.85 | 0.05 | 0.46% | 10.75 | 10.85 | 6,905 |
| 05 Dec 2024 | 10.80 | -0.05 | -0.46% | 10.75 | 10.90 | 10,435 |
| 04 Dec 2024 | 10.85 | -0.10 | -0.91% | 10.75 | 10.95 | 10,097 |
| 03 Dec 2024 | 10.95 | 0.05 | 0.46% | 10.80 | 11.00 | 9,382 |
| 02 Dec 2024 | 10.90 | -0.05 | -0.46% | 10.75 | 10.95 | 8,357 |
| 29 Nov 2024 | 10.95 | 0.05 | 0.46% | 10.85 | 10.95 | 5,280 |
| 28 Nov 2024 | 10.90 | -0.05 | -0.46% | 10.85 | 11.00 | 5,796 |
| 27 Nov 2024 | 10.95 | 0.00 | 0.00% | 10.80 | 11.00 | 8,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.90 | 10.70 | 10.83 | 5,184 | 0.05 | 0.46% |
| 1 Month | 10.90 | 11.00 | 10.50 | 10.79 | 10,205 | 0.00 | 0.00% |
| 3 Months | 10.85 | 11.35 | 10.50 | 10.92 | 15,872 | 0.05 | 0.46% |
| 6 Months | 9.98 | 11.35 | 9.20 | 10.73 | 11,042 | 0.92 | 9.22% |
| 1 Year | 8.26 | 11.35 | 7.54 | 10.09 | 9,441 | 2.64 | 31.96% |
| 3 Years | 5.80 | 11.35 | 5.02 | 8.64 | 5,642 | 5.10 | 87.93% |
| 5 Years | 4.75 | 11.35 | 4.12 | 7.37 | 5,821 | 6.15 | 129.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
