We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viel et Compagnie | EU:VIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.41% | 12.00 | 11.80 | 12.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.95 | 12.00 | 8,245 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 12.05 | 0.15 | 1.26% | 11.90 | 12.10 | 10,483 |
| 27 Jan 2025 | 11.90 | 0.05 | 0.42% | 11.80 | 11.90 | 8,677 |
| 24 Jan 2025 | 11.85 | 0.00 | 0.00% | 11.75 | 11.85 | 12,134 |
| 23 Jan 2025 | 11.85 | 0.45 | 3.95% | 11.75 | 11.85 | 8,493 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 21 Jan 2025 | 11.40 | -0.50 | -4.20% | 11.20 | 11.85 | 122,459 |
| 20 Jan 2025 | 11.90 | 0.10 | 0.85% | 11.70 | 12.00 | 17,228 |
| 17 Jan 2025 | 11.80 | -0.15 | -1.26% | 11.80 | 11.90 | 7,090 |
| 16 Jan 2025 | 11.95 | 0.05 | 0.42% | 11.85 | 12.00 | 6,104 |
| 15 Jan 2025 | 11.90 | -0.15 | -1.24% | 11.85 | 12.05 | 6,115 |
| 14 Jan 2025 | 12.05 | 0.00 | 0.00% | 12.00 | 12.10 | 3,425 |
| 13 Jan 2025 | 12.05 | -0.10 | -0.82% | 12.00 | 12.15 | 3,535 |
| 10 Jan 2025 | 12.15 | 0.00 | 0.00% | 12.00 | 12.15 | 18,869 |
| 09 Jan 2025 | 12.15 | 0.50 | 4.29% | 11.65 | 12.15 | 13,808 |
| 08 Jan 2025 | 11.65 | -0.55 | -4.51% | 11.65 | 12.25 | 46,523 |
| 07 Jan 2025 | 12.20 | -0.10 | -0.81% | 12.00 | 12.35 | 7,896 |
| 06 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.20 | 12.35 | 5,396 |
| 03 Jan 2025 | 12.30 | 0.00 | 0.00% | 11.60 | 12.50 | 13,258 |
| 02 Jan 2025 | 12.30 | 0.80 | 6.96% | 11.40 | 12.40 | 7,792 |
| 31 Dec 2024 | 11.50 | 0.15 | 1.32% | 11.35 | 11.50 | 6,631 |
| 30 Dec 2024 | 11.35 | 0.10 | 0.89% | 11.15 | 11.35 | 17,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 12.10 | 11.45 | 11.90 | 10,247 | 0.50 | 4.35% |
| 1 Month | 11.50 | 12.50 | 11.20 | 11.75 | 17,407 | 0.50 | 4.35% |
| 3 Months | 10.85 | 12.50 | 10.50 | 11.28 | 15,737 | 1.15 | 10.60% |
| 6 Months | 9.94 | 12.50 | 9.34 | 11.00 | 13,127 | 2.06 | 20.72% |
| 1 Year | 8.30 | 12.50 | 7.54 | 10.37 | 10,544 | 3.70 | 44.58% |
| 3 Years | 5.84 | 12.50 | 5.02 | 8.92 | 6,070 | 6.16 | 105.48% |
| 5 Years | 4.76 | 12.50 | 4.12 | 7.54 | 6,222 | 7.24 | 152.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
