We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viel et Compagnie | EU:VIL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.50% | 10.10 | 9.90 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.96 | 10.25 | 3,081 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.10 | 0.05 | 0.50% | 9.96 | 10.25 | 3,081 |
| 29 Apr 2024 | 10.05 | -0.25 | -2.43% | 9.94 | 10.35 | 7,115 |
| 26 Apr 2024 | 10.30 | 0.25 | 2.49% | 10.10 | 10.30 | 5,133 |
| 25 Apr 2024 | 10.05 | 0.05 | 0.50% | 9.96 | 10.20 | 4,125 |
| 24 Apr 2024 | 10.00 | -0.15 | -1.48% | 9.98 | 10.20 | 5,720 |
| 23 Apr 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.20 | 7,515 |
| 22 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.94 | 10.00 | 4,593 |
| 19 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.90 | 10.00 | 7,883 |
| 18 Apr 2024 | 9.98 | 0.18 | 1.84% | 9.90 | 10.00 | 7,269 |
| 17 Apr 2024 | 9.80 | 0.14 | 1.45% | 9.76 | 9.94 | 1,745 |
| 16 Apr 2024 | 9.66 | -0.39 | -3.88% | 9.50 | 10.00 | 22,234 |
| 15 Apr 2024 | 10.05 | 0.07 | 0.70% | 9.90 | 10.20 | 8,460 |
| 12 Apr 2024 | 9.98 | 0.02 | 0.20% | 9.82 | 10.25 | 9,329 |
| 11 Apr 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.98 | 3,712 |
| 10 Apr 2024 | 9.90 | 0.00 | 0.00% | 9.82 | 9.94 | 4,042 |
| 09 Apr 2024 | 9.90 | 0.10 | 1.02% | 9.80 | 9.90 | 8,592 |
| 08 Apr 2024 | 9.80 | 0.16 | 1.66% | 9.44 | 9.80 | 9,809 |
| 05 Apr 2024 | 9.64 | 0.04 | 0.42% | 9.56 | 9.64 | 5,665 |
| 04 Apr 2024 | 9.60 | 0.06 | 0.63% | 9.48 | 9.62 | 5,957 |
| 03 Apr 2024 | 9.54 | 0.18 | 1.92% | 9.42 | 9.60 | 6,627 |
| 02 Apr 2024 | 9.36 | 0.56 | 6.36% | 8.90 | 9.64 | 22,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.35 | 9.94 | 10.11 | 5,922 | 0.12 | 1.20% |
| 1 Month | 8.90 | 10.35 | 8.90 | 9.81 | 7,910 | 1.20 | 13.48% |
| 3 Months | 8.18 | 10.35 | 7.54 | 8.74 | 10,056 | 1.92 | 23.47% |
| 6 Months | 8.00 | 10.35 | 7.54 | 8.55 | 7,248 | 2.10 | 26.25% |
| 1 Year | 7.60 | 10.35 | 7.36 | 8.35 | 5,535 | 2.50 | 32.89% |
| 3 Years | 5.88 | 10.35 | 5.02 | 7.04 | 4,367 | 4.22 | 71.77% |
| 5 Years | 4.99 | 10.35 | 4.12 | 6.15 | 5,082 | 5.11 | 102.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
