Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | EU:VHYL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.093 | -0.14% | 65.877 | 65.50 | 66.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.099 | 65.682 | 65.962 | 10,569 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 65.877 | -0.09 | -0.14% | 65.682 | 66.099 | 10,569 |
| 26 Mar 2025 | 65.97 | 0.15 | 0.23% | 65.75 | 66.193 | 41,913 |
| 25 Mar 2025 | 65.817 | 0.02 | 0.03% | 65.817 | 66.07 | 17,092 |
| 24 Mar 2025 | 65.798 | 0.43 | 0.66% | 65.55 | 65.932 | 10,704 |
| 21 Mar 2025 | 65.367 | -0.17 | -0.26% | 65.021 | 65.564 | 13,630 |
| 20 Mar 2025 | 65.539 | -0.41 | -0.62% | 65.272 | 65.85 | 15,239 |
| 19 Mar 2025 | 65.945 | 0.43 | 0.65% | 65.60 | 66.049 | 8,069 |
| 18 Mar 2025 | 65.517 | 0.03 | 0.04% | 65.419 | 65.774 | 14,369 |
| 17 Mar 2025 | 65.489 | 0.56 | 0.87% | 64.92 | 65.55 | 10,803 |
| 14 Mar 2025 | 64.927 | 0.60 | 0.93% | 64.40 | 65.018 | 83,293 |
| 13 Mar 2025 | 64.33 | -0.01 | -0.02% | 64.25 | 64.694 | 23,342 |
| 12 Mar 2025 | 64.344 | 0.27 | 0.43% | 63.888 | 64.877 | 34,816 |
| 11 Mar 2025 | 64.07 | -1.47 | -2.25% | 64.00 | 65.25 | 33,731 |
| 10 Mar 2025 | 65.542 | -0.02 | -0.03% | 65.26 | 65.897 | 35,432 |
| 07 Mar 2025 | 65.561 | -0.39 | -0.59% | 65.20 | 65.736 | 25,654 |
| 06 Mar 2025 | 65.948 | 0.32 | 0.48% | 65.41 | 66.008 | 7,478 |
| 05 Mar 2025 | 65.63 | -0.87 | -1.31% | 65.60 | 66.483 | 19,928 |
| 04 Mar 2025 | 66.503 | -1.68 | -2.46% | 66.38 | 67.614 | 21,940 |
| 03 Mar 2025 | 68.183 | 0.41 | 0.60% | 68.16 | 68.499 | 16,715 |
| 28 Feb 2025 | 67.778 | -0.35 | -0.51% | 67.501 | 67.885 | 13,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
