We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Allworld High Dividend Yield Ucits Etf | EU:VHYL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.01% | 61.971 | 61.95 | 62.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.04 | 61.855 | 61.974 | 4,516 | 02:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 61.971 | -0.01 | -0.01% | 61.855 | 62.04 | 4,516 |
| 10 May 2024 | 61.98 | 0.39 | 0.63% | 61.844 | 62.10 | 7,359 |
| 09 May 2024 | 61.59 | 0.09 | 0.15% | 61.342 | 61.59 | 6,000 |
| 08 May 2024 | 61.499 | 0.31 | 0.50% | 61.10 | 61.499 | 10,398 |
| 07 May 2024 | 61.19 | 0.24 | 0.39% | 61.107 | 61.32 | 6,673 |
| 06 May 2024 | 60.95 | 0.36 | 0.59% | 60.873 | 61.156 | 13,640 |
| 03 May 2024 | 60.592 | 0.06 | 0.10% | 60.481 | 60.81 | 10,603 |
| 02 May 2024 | 60.529 | -0.14 | -0.24% | 60.499 | 60.80 | 13,465 |
| 30 Apr 2024 | 60.672 | -0.23 | -0.37% | 60.60 | 61.149 | 5,873 |
| 29 Apr 2024 | 60.90 | 0.23 | 0.38% | 60.76 | 60.95 | 7,421 |
| 26 Apr 2024 | 60.667 | 0.51 | 0.85% | 60.336 | 60.746 | 10,255 |
| 25 Apr 2024 | 60.156 | -0.37 | -0.60% | 60.031 | 60.654 | 5,495 |
| 24 Apr 2024 | 60.522 | 0.01 | 0.01% | 60.41 | 60.769 | 8,958 |
| 23 Apr 2024 | 60.516 | 0.33 | 0.55% | 60.254 | 60.58 | 7,885 |
| 22 Apr 2024 | 60.185 | 0.37 | 0.61% | 59.95 | 60.304 | 21,272 |
| 19 Apr 2024 | 59.82 | 0.05 | 0.08% | 59.292 | 59.857 | 7,907 |
| 18 Apr 2024 | 59.773 | 0.30 | 0.51% | 59.40 | 59.799 | 6,851 |
| 17 Apr 2024 | 59.47 | -0.01 | -0.02% | 59.43 | 59.733 | 7,016 |
| 16 Apr 2024 | 59.48 | -1.14 | -1.88% | 59.37 | 59.838 | 15,194 |
| 15 Apr 2024 | 60.617 | 0.00 | 0.01% | 60.388 | 60.865 | 9,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
