VHYL Vanguard Ftse Allworld High Dividend Yield Ucits Etf

66.33

0.005 (0.01%)

Last Updated: 15:32:19

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf	EU:VHYL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.01%	66.33	66.31	66.339

High Price	Low Price	Open Price	Traded	Last Trade
66.638	66.296	66.507	10,492	15:32:19

Vanguard Ftse Allworld H... (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	66.325	0.18	0.27%	66.217	66.593	13,698
29 Nov 2024	66.144	0.20	0.30%	65.81	66.146	5,437
28 Nov 2024	65.944	-0.03	-0.05%	65.811	66.037	27,279
27 Nov 2024	65.974	0.00	0.00%	65.974	65.974	0
26 Nov 2024	65.974	-0.27	-0.40%	65.80	66.174	34,756
25 Nov 2024	66.241	-0.29	-0.44%	66.166	66.529	10,357
22 Nov 2024	66.535	0.85	1.30%	65.761	66.581	33,997
21 Nov 2024	65.684	0.81	1.25%	64.881	65.684	14,866
20 Nov 2024	64.872	-0.04	-0.06%	64.761	65.199	16,796
19 Nov 2024	64.912	-0.21	-0.32%	64.512	65.299	5,440
18 Nov 2024	65.123	0.34	0.52%	64.75	65.123	5,838
15 Nov 2024	64.786	-0.23	-0.35%	64.64	65.045	18,113
14 Nov 2024	65.014	0.16	0.24%	64.885	65.217	12,282
13 Nov 2024	64.857	0.11	0.17%	64.418	64.857	6,505
12 Nov 2024	64.75	-0.63	-0.96%	64.703	65.145	16,233
11 Nov 2024	65.38	0.65	1.01%	65.088	65.499	12,145
08 Nov 2024	64.726	-0.06	-0.09%	64.411	64.79	11,015
07 Nov 2024	64.787	0.24	0.37%	64.787	65.138	7,721
06 Nov 2024	64.55	1.23	1.95%	64.352	65.238	11,359
05 Nov 2024	63.317	0.23	0.36%	63.074	63.423	16,310
04 Nov 2024	63.09	-0.37	-0.58%	63.074	63.307	12,066