ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VHYL Vanguard Ftse Allworld High Dividend Yield Ucits Etf

65.877
-0.093 (-0.14%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf EU:VHYL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.093 -0.14% 65.877 65.50 66.37
High Price Low Price Open Price Traded Last Trade
66.099 65.682 65.962 10,569 17:00:00

Vanguard Ftse Allworld H... (VHYL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202565.877-0.09-0.14%65.68266.09910,569
26 Mar 202565.970.150.23%65.7566.19341,913
25 Mar 202565.8170.020.03%65.81766.0717,092
24 Mar 202565.7980.430.66%65.5565.93210,704
21 Mar 202565.367-0.17-0.26%65.02165.56413,630
20 Mar 202565.539-0.41-0.62%65.27265.8515,239
19 Mar 202565.9450.430.65%65.6066.0498,069
18 Mar 202565.5170.030.04%65.41965.77414,369
17 Mar 202565.4890.560.87%64.9265.5510,803
14 Mar 202564.9270.600.93%64.4065.01883,293
13 Mar 202564.33-0.01-0.02%64.2564.69423,342
12 Mar 202564.3440.270.43%63.88864.87734,816
11 Mar 202564.07-1.47-2.25%64.0065.2533,731
10 Mar 202565.542-0.02-0.03%65.2665.89735,432
07 Mar 202565.561-0.39-0.59%65.2065.73625,654
06 Mar 202565.9480.320.48%65.4166.0087,478
05 Mar 202565.63-0.87-1.31%65.6066.48319,928
04 Mar 202566.503-1.68-2.46%66.3867.61421,940
03 Mar 202568.1830.410.60%68.1668.49916,715
28 Feb 202567.778-0.35-0.51%67.50167.88513,802
Download more Vanguard Ftse Allworld High Dividend Yield Ucits Etf Historical Data