VHYL Vanguard Ftse Allworld High Dividend Yield Ucits Etf

67.33

-0.133 (-0.20%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf	EU:VHYL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.133	-0.20%	67.33	67.28	67.60

High Price	Low Price	Open Price	Traded	Last Trade
67.574	67.301	67.522	18,707	16:40:00

Vanguard Ftse Allworld H... (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	67.33	-0.13	-0.20%	67.301	67.574	18,707
13 Feb 2025	67.463	0.24	0.35%	67.101	67.589	9,339
12 Feb 2025	67.226	-0.23	-0.34%	67.226	67.583	5,553
11 Feb 2025	67.455	0.05	0.07%	67.23	67.483	14,962
10 Feb 2025	67.408	0.26	0.38%	67.284	67.58	41,681
07 Feb 2025	67.152	-0.08	-0.12%	67.038	67.336	15,522
06 Feb 2025	67.236	0.64	0.96%	67.00	67.365	14,356
05 Feb 2025	66.599	-0.02	-0.04%	66.20	66.60	6,533
04 Feb 2025	66.624	-0.18	-0.26%	66.29	66.654	35,701
03 Feb 2025	66.80	-0.14	-0.21%	66.226	66.80	47,037
31 Jan 2025	66.943	0.14	0.21%	66.90	67.199	12,633
30 Jan 2025	66.801	0.31	0.47%	66.563	66.859	12,326
29 Jan 2025	66.491	0.34	0.51%	66.16	66.69	13,633
28 Jan 2025	66.153	0.41	0.62%	66.153	66.55	11,165
27 Jan 2025	65.748	0.03	0.04%	65.45	65.85	61,248
24 Jan 2025	65.721	-0.25	-0.38%	65.60	65.973	17,956
23 Jan 2025	65.974	-0.03	-0.04%	65.701	66.03	14,279
22 Jan 2025	66.00	0.00	0.00%	66.00	66.00	0
21 Jan 2025	66.00	0.23	0.35%	65.79	66.01	18,554
20 Jan 2025	65.77	-0.18	-0.27%	65.73	65.993	20,150
17 Jan 2025	65.948	0.58	0.88%	65.65	65.999	37,172
16 Jan 2025	65.371	0.19	0.29%	65.182	65.472	20,959
15 Jan 2025	65.181	0.94	1.47%	64.449	65.19	20,805