
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Ftse Allworld High Dividend Yield Ucits Etf | EU:VHYL | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.597 | 0.93% | 64.927 | 64.32 | 65.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
65.018 | 64.40 | 64.476 | 83,293 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 64.927 | 0.60 | 0.93% | 64.40 | 65.018 | 83,293 |
13 Mar 2025 | 64.33 | -0.01 | -0.02% | 64.25 | 64.694 | 23,342 |
12 Mar 2025 | 64.344 | 0.27 | 0.43% | 63.888 | 64.877 | 34,816 |
11 Mar 2025 | 64.07 | -1.47 | -2.25% | 64.00 | 65.25 | 33,731 |
10 Mar 2025 | 65.542 | -0.02 | -0.03% | 65.26 | 65.897 | 35,432 |
07 Mar 2025 | 65.561 | -0.39 | -0.59% | 65.20 | 65.736 | 25,654 |
06 Mar 2025 | 65.948 | 0.32 | 0.48% | 65.41 | 66.008 | 7,478 |
05 Mar 2025 | 65.63 | -0.87 | -1.31% | 65.60 | 66.483 | 19,928 |
04 Mar 2025 | 66.503 | -1.68 | -2.46% | 66.38 | 67.614 | 21,940 |
03 Mar 2025 | 68.183 | 0.41 | 0.60% | 68.16 | 68.499 | 16,715 |
28 Feb 2025 | 67.778 | -0.35 | -0.51% | 67.501 | 67.885 | 13,802 |
27 Feb 2025 | 68.126 | 0.31 | 0.45% | 67.735 | 68.217 | 24,675 |
26 Feb 2025 | 67.819 | 0.42 | 0.62% | 67.676 | 67.999 | 8,144 |
25 Feb 2025 | 67.40 | -0.30 | -0.44% | 67.33 | 67.813 | 31,255 |
24 Feb 2025 | 67.698 | -0.19 | -0.28% | 67.47 | 67.88 | 27,136 |
21 Feb 2025 | 67.885 | 0.35 | 0.52% | 67.60 | 67.999 | 17,243 |
20 Feb 2025 | 67.534 | -0.39 | -0.57% | 67.521 | 67.978 | 11,018 |
19 Feb 2025 | 67.924 | 0.17 | 0.26% | 67.65 | 68.00 | 10,964 |
18 Feb 2025 | 67.751 | 0.18 | 0.27% | 67.57 | 67.832 | 18,317 |
17 Feb 2025 | 67.571 | 0.24 | 0.36% | 67.351 | 67.591 | 16,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions