ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VHYL Vanguard Ftse Allworld High Dividend Yield Ucits Etf

64.927
0.597 (0.93%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf EU:VHYL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.597 0.93% 64.927 64.32 65.40
High Price Low Price Open Price Traded Last Trade
65.018 64.40 64.476 83,293 16:40:00

Vanguard Ftse Allworld H... (VHYL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202564.9270.600.93%64.4065.01883,293
13 Mar 202564.33-0.01-0.02%64.2564.69423,342
12 Mar 202564.3440.270.43%63.88864.87734,816
11 Mar 202564.07-1.47-2.25%64.0065.2533,731
10 Mar 202565.542-0.02-0.03%65.2665.89735,432
07 Mar 202565.561-0.39-0.59%65.2065.73625,654
06 Mar 202565.9480.320.48%65.4166.0087,478
05 Mar 202565.63-0.87-1.31%65.6066.48319,928
04 Mar 202566.503-1.68-2.46%66.3867.61421,940
03 Mar 202568.1830.410.60%68.1668.49916,715
28 Feb 202567.778-0.35-0.51%67.50167.88513,802
27 Feb 202568.1260.310.45%67.73568.21724,675
26 Feb 202567.8190.420.62%67.67667.9998,144
25 Feb 202567.40-0.30-0.44%67.3367.81331,255
24 Feb 202567.698-0.19-0.28%67.4767.8827,136
21 Feb 202567.8850.350.52%67.6067.99917,243
20 Feb 202567.534-0.39-0.57%67.52167.97811,018
19 Feb 202567.9240.170.26%67.6568.0010,964
18 Feb 202567.7510.180.27%67.5767.83218,317
17 Feb 202567.5710.240.36%67.35167.59116,411
Download more Vanguard Ftse Allworld High Dividend Yield Ucits Etf Historical Data