VHYL Vanguard Ftse Allworld High Dividend Yield Ucits Etf

64.927

0.597 (0.93%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Allworld High Dividend Yield Ucits Etf	EU:VHYL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.597	0.93%	64.927	64.32	65.40

High Price	Low Price	Open Price	Traded	Last Trade
65.018	64.40	64.476	83,293	16:40:00

Vanguard Ftse Allworld H... (VHYL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	64.927	0.60	0.93%	64.40	65.018	83,293
13 Mar 2025	64.33	-0.01	-0.02%	64.25	64.694	23,342
12 Mar 2025	64.344	0.27	0.43%	63.888	64.877	34,816
11 Mar 2025	64.07	-1.47	-2.25%	64.00	65.25	33,731
10 Mar 2025	65.542	-0.02	-0.03%	65.26	65.897	35,432
07 Mar 2025	65.561	-0.39	-0.59%	65.20	65.736	25,654
06 Mar 2025	65.948	0.32	0.48%	65.41	66.008	7,478
05 Mar 2025	65.63	-0.87	-1.31%	65.60	66.483	19,928
04 Mar 2025	66.503	-1.68	-2.46%	66.38	67.614	21,940
03 Mar 2025	68.183	0.41	0.60%	68.16	68.499	16,715
28 Feb 2025	67.778	-0.35	-0.51%	67.501	67.885	13,802
27 Feb 2025	68.126	0.31	0.45%	67.735	68.217	24,675
26 Feb 2025	67.819	0.42	0.62%	67.676	67.999	8,144
25 Feb 2025	67.40	-0.30	-0.44%	67.33	67.813	31,255
24 Feb 2025	67.698	-0.19	-0.28%	67.47	67.88	27,136
21 Feb 2025	67.885	0.35	0.52%	67.60	67.999	17,243
20 Feb 2025	67.534	-0.39	-0.57%	67.521	67.978	11,018
19 Feb 2025	67.924	0.17	0.26%	67.65	68.00	10,964
18 Feb 2025	67.751	0.18	0.27%	67.57	67.832	18,317
17 Feb 2025	67.571	0.24	0.36%	67.351	67.591	16,411