ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguard Funds Plc	EU:VGWE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.346	0.53%	66.086	66.185	66.417

High Price	Low Price	Open Price	Traded	Last Trade
66.086	66.086	66.086	20	16:28:55

Vanguard Funds (VGWE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	66.086	0.35	0.53%	66.086	66.086	20
09 May 2024	65.74	0.10	0.15%	65.718	65.74	1
08 May 2024	65.64	0.04	0.07%	65.64	65.681	36
07 May 2024	65.597	0.41	0.62%	65.397	65.597	4
06 May 2024	65.191	0.22	0.34%	65.162	65.191	3
03 May 2024	64.97	0.13	0.20%	64.97	64.97	38
02 May 2024	64.838	-0.16	-0.25%	64.838	64.841	197
30 Apr 2024	65.00	-0.10	-0.15%	65.00	65.348	1,144
29 Apr 2024	65.10	0.45	0.69%	65.053	65.10	40
26 Apr 2024	64.654	0.09	0.13%	64.633	64.654	21
25 Apr 2024	64.567	-0.39	-0.60%	64.567	64.917	279
24 Apr 2024	64.956	0.09	0.14%	64.887	65.087	90
23 Apr 2024	64.866	0.59	0.92%	64.752	64.866	14
22 Apr 2024	64.276	0.69	1.09%	64.276	64.276	0
19 Apr 2024	63.582	-0.19	-0.29%	63.516	63.582	5
18 Apr 2024	63.768	0.11	0.18%	63.768	63.768	0
17 Apr 2024	63.656	-0.15	-0.23%	63.656	63.656	0
16 Apr 2024	63.803	-1.10	-1.69%	63.803	64.009	99
15 Apr 2024	64.90	-0.45	-0.69%	64.849	64.96	48
12 Apr 2024	65.352	0.21	0.32%	65.214	65.352	25