We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VGP NV 3.5% 19mar2026 | EU:VGP26 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.37% | 99.73 | 99.73 | 100.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 99.73 | 100.00 | 14,000 | 13:42:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 99.73 | -0.37 | -0.37% | 99.73 | 100.00 | 14,000 |
| 23 Jan 2025 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 0 |
| 22 Jan 2025 | 100.10 | 0.40 | 0.40% | 100.10 | 100.10 | 0 |
| 21 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 20 Jan 2025 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 0 |
| 17 Jan 2025 | 99.70 | -0.20 | -0.20% | 99.70 | 100.30 | 90,000 |
| 16 Jan 2025 | 99.90 | 0.17 | 0.17% | 99.90 | 100.00 | 11,000 |
| 15 Jan 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 14 Jan 2025 | 99.73 | -0.27 | -0.27% | 99.73 | 100.23 | 66,000 |
| 13 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 10 Jan 2025 | 100.00 | -0.23 | -0.23% | 100.00 | 100.00 | 20,000 |
| 09 Jan 2025 | 100.23 | 0.50 | 0.50% | 100.23 | 100.23 | 2,000 |
| 08 Jan 2025 | 99.73 | -0.27 | -0.27% | 99.73 | 100.00 | 18,000 |
| 07 Jan 2025 | 100.00 | 0.27 | 0.27% | 100.00 | 100.20 | 51,000 |
| 06 Jan 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 15,000 |
| 03 Jan 2025 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 0 |
| 02 Jan 2025 | 99.73 | 0.10 | 0.10% | 99.73 | 99.73 | 5,000 |
| 31 Dec 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0 |
| 30 Dec 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 7,000 |
| 27 Dec 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
