We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VGP NV 3.5% 19mar2026 | EU:VGP26 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.73 | 99.00 | 99.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:31:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 98.73 | -0.37 | -0.37% | 98.73 | 99.10 | 25,000 |
| 04 Jun 2024 | 99.10 | 0.20 | 0.20% | 99.10 | 99.10 | 4,000 |
| 03 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 31 May 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 0 |
| 30 May 2024 | 98.90 | -0.52 | -0.52% | 98.90 | 98.90 | 10,000 |
| 29 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 0 |
| 28 May 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 1,000 |
| 27 May 2024 | 99.42 | -0.01 | -0.01% | 99.42 | 99.42 | 15,000 |
| 24 May 2024 | 99.43 | 0.01 | 0.01% | 99.43 | 99.43 | 62,000 |
| 23 May 2024 | 99.42 | 0.68 | 0.69% | 98.73 | 99.42 | 36,000 |
| 22 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 21 May 2024 | 98.74 | -0.01 | -0.01% | 98.74 | 98.75 | 23,000 |
| 20 May 2024 | 98.75 | -0.25 | -0.25% | 98.75 | 99.42 | 11,000 |
| 17 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 8,000 |
| 16 May 2024 | 99.00 | -0.42 | -0.42% | 99.00 | 99.40 | 11,000 |
| 15 May 2024 | 99.42 | 0.68 | 0.69% | 99.42 | 99.42 | 0 |
| 14 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 13 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 10 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 09 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 0 |
| 08 May 2024 | 98.74 | 0.18 | 0.18% | 98.74 | 99.50 | 59,000 |
| 07 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
| 06 May 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
