Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VGP NV | EU:VGP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -2.27% | 77.50 | 77.40 | 77.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.80 | 77.20 | 78.70 | 4,736 | 09:55:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 79.30 | 2.10 | 2.72% | 77.10 | 79.40 | 11,049 |
| 21 Nov 2024 | 77.20 | -0.90 | -1.15% | 77.20 | 78.30 | 9,878 |
| 20 Nov 2024 | 78.10 | -0.60 | -0.76% | 77.10 | 79.70 | 16,943 |
| 19 Nov 2024 | 78.70 | 0.50 | 0.64% | 77.20 | 79.60 | 17,589 |
| 18 Nov 2024 | 78.20 | -1.40 | -1.76% | 78.00 | 79.50 | 16,167 |
| 15 Nov 2024 | 79.60 | 0.50 | 0.63% | 78.10 | 80.00 | 13,269 |
| 14 Nov 2024 | 79.10 | -0.20 | -0.25% | 77.60 | 79.50 | 16,426 |
| 13 Nov 2024 | 79.30 | 0.00 | 0.00% | 79.30 | 79.30 | 0.00 |
| 12 Nov 2024 | 79.30 | -1.20 | -1.49% | 78.20 | 79.90 | 27,732 |
| 11 Nov 2024 | 80.50 | 0.40 | 0.50% | 79.90 | 81.50 | 17,560 |
| 08 Nov 2024 | 80.10 | 3.90 | 5.12% | 78.80 | 85.20 | 42,938 |
| 07 Nov 2024 | 76.20 | 3.20 | 4.38% | 73.30 | 76.20 | 26,500 |
| 06 Nov 2024 | 73.00 | -3.40 | -4.45% | 73.00 | 77.60 | 46,240 |
| 05 Nov 2024 | 76.40 | 0.20 | 0.26% | 76.20 | 77.20 | 17,116 |
| 04 Nov 2024 | 76.20 | -1.20 | -1.55% | 76.20 | 77.30 | 23,055 |
| 01 Nov 2024 | 77.40 | 0.50 | 0.65% | 76.60 | 78.00 | 24,916 |
| 31 Oct 2024 | 76.90 | -2.30 | -2.90% | 76.60 | 78.60 | 31,391 |
| 30 Oct 2024 | 79.20 | 0.90 | 1.15% | 77.30 | 79.80 | 19,987 |
| 29 Oct 2024 | 78.30 | -1.60 | -2.00% | 77.90 | 80.50 | 31,803 |
| 28 Oct 2024 | 79.90 | -0.70 | -0.87% | 79.50 | 81.00 | 22,558 |
| 25 Oct 2024 | 80.60 | -0.40 | -0.49% | 80.20 | 81.40 | 18,568 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.30 | 79.70 | 77.10 | 78.33 | 14,325 | -1.80 | -2.27% |
| 1 Month | 80.40 | 85.20 | 73.00 | 77.82 | 22,843 | -2.90 | -3.61% |
| 3 Months | 93.50 | 98.20 | 73.00 | 85.79 | 19,960 | -16.00 | -17.11% |
| 6 Months | 105.00 | 108.40 | 73.00 | 91.31 | 14,490 | -27.50 | -26.19% |
| 1 Year | 88.25 | 114.80 | 73.00 | 97.48 | 15,228 | -10.75 | -12.18% |
| 3 Years | 243.00 | 262.00 | 66.00 | 117.70 | 22,332 | -165.50 | -68.11% |
| 5 Years | 87.60 | 268.50 | 66.00 | 123.41 | 18,679 | -10.10 | -11.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
