Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | EU:VFEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.66% | 57.45 | 57.44 | 57.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.70 | 57.44 | 57.70 | 3,615 | 15:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 57.83 | -0.19 | -0.33% | 57.70 | 58.41 | 3,601 |
| 26 Nov 2024 | 58.02 | -0.32 | -0.55% | 57.91 | 58.22 | 5,365 |
| 25 Nov 2024 | 58.34 | -0.33 | -0.56% | 58.20 | 58.60 | 2,935 |
| 22 Nov 2024 | 58.67 | 0.51 | 0.88% | 58.11 | 58.75 | 4,396 |
| 21 Nov 2024 | 58.16 | -0.14 | -0.24% | 57.78 | 58.16 | 1,470 |
| 20 Nov 2024 | 58.30 | 0.13 | 0.22% | 58.15 | 58.35 | 2,187 |
| 19 Nov 2024 | 58.17 | 0.11 | 0.19% | 57.84 | 58.50 | 1,382 |
| 18 Nov 2024 | 58.06 | 0.34 | 0.59% | 57.76 | 58.06 | 3,543 |
| 15 Nov 2024 | 57.72 | -0.23 | -0.40% | 57.70 | 58.00 | 3,987 |
| 14 Nov 2024 | 57.95 | -0.15 | -0.26% | 57.91 | 58.18 | 3,488 |
| 13 Nov 2024 | 58.10 | 0.00 | 0.00% | 58.10 | 58.10 | 0 |
| 12 Nov 2024 | 58.10 | -0.83 | -1.41% | 58.09 | 58.48 | 2,857 |
| 11 Nov 2024 | 58.93 | 0.23 | 0.39% | 58.93 | 59.36 | 3,343 |
| 08 Nov 2024 | 58.70 | -1.23 | -2.05% | 58.70 | 59.58 | 1,072 |
| 07 Nov 2024 | 59.93 | 1.09 | 1.85% | 59.56 | 59.93 | 1,592 |
| 06 Nov 2024 | 58.84 | 0.16 | 0.27% | 58.60 | 59.32 | 10,323 |
| 05 Nov 2024 | 58.68 | 0.53 | 0.91% | 58.54 | 58.81 | 1,583 |
| 04 Nov 2024 | 58.15 | -0.05 | -0.09% | 57.91 | 58.28 | 3,944 |
| 01 Nov 2024 | 58.20 | 0.61 | 1.06% | 58.00 | 58.36 | 1,621 |
| 31 Oct 2024 | 57.59 | -0.44 | -0.76% | 57.37 | 57.89 | 890 |
| 30 Oct 2024 | 58.03 | -0.85 | -1.44% | 58.03 | 58.45 | 4,989 |
| 29 Oct 2024 | 58.88 | -0.07 | -0.12% | 58.61 | 59.34 | 1,828 |
| 28 Oct 2024 | 58.95 | 0.04 | 0.07% | 58.67 | 59.06 | 3,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
