VFEM Vanguard Ftse Emerging Markets Ucits Etf

55.09

0.30 (0.55%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Emerging Markets Ucits Etf	EU:VFEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.55%	55.09	54.50	55.43

High Price	Low Price	Open Price	Traded	Last Trade
55.25	55.01	55.04	2,832	16:40:00

Vanguard Ftse Emerging M... (VFEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	55.09	0.30	0.55%	55.01	55.25	2,832
09 May 2024	54.79	-0.07	-0.13%	54.64	54.99	2,264
08 May 2024	54.86	0.02	0.04%	54.59	54.88	1,251
07 May 2024	54.84	-0.21	-0.38%	54.70	54.84	3,274
06 May 2024	55.05	0.04	0.07%	55.00	55.17	4,130
03 May 2024	55.01	0.21	0.38%	54.80	55.14	13,200
02 May 2024	54.80	0.74	1.37%	54.44	54.81	5,537
30 Apr 2024	54.06	-0.25	-0.46%	54.00	54.45	6,163
29 Apr 2024	54.31	0.31	0.57%	54.16	54.35	4,463
26 Apr 2024	54.00	1.04	1.96%	53.52	54.03	2,977
25 Apr 2024	52.96	-0.16	-0.30%	52.91	53.28	4,407
24 Apr 2024	53.12	0.10	0.19%	53.12	53.56	3,079
23 Apr 2024	53.02	0.31	0.59%	52.82	53.02	1,286
22 Apr 2024	52.71	0.41	0.78%	52.45	52.71	1,621
19 Apr 2024	52.30	-0.36	-0.68%	51.93	52.36	2,259
18 Apr 2024	52.66	0.19	0.36%	52.45	52.90	1,711
17 Apr 2024	52.47	-0.03	-0.06%	52.43	52.74	4,612
16 Apr 2024	52.50	-0.92	-1.72%	52.33	52.81	5,679
15 Apr 2024	53.42	-0.03	-0.06%	53.36	53.67	9,594
12 Apr 2024	53.45	-0.35	-0.65%	53.45	54.07	5,547