Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard Ftse Developed Europe Ucits Etf (VEUR)
Vanguard Ftse Developed Europe Ucits Etf (VEUR) Historical

VEUR Vanguard Ftse Developed Europe Ucits Etf

40.766

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe Ucits Etf	EU:VEUR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.766	40.20	41.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Vanguard Ftse Developed ... (VEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	40.766	0.32	0.78%	40.63	40.814	12,493
09 May 2024	40.45	0.16	0.40%	40.241	40.49	12,275
08 May 2024	40.29	0.17	0.44%	40.193	40.333	68,443
07 May 2024	40.115	0.34	0.84%	39.84	40.133	48,700
06 May 2024	39.78	0.37	0.93%	39.519	39.80	11,393
03 May 2024	39.414	0.11	0.27%	39.306	39.606	11,603
02 May 2024	39.306	-0.04	-0.10%	39.195	39.369	57,419
30 Apr 2024	39.345	-0.22	-0.55%	39.345	39.683	48,942
29 Apr 2024	39.563	0.00	0.00%	39.563	39.75	57,385
26 Apr 2024	39.564	0.49	1.26%	39.33	39.59	17,868
25 Apr 2024	39.071	-0.25	-0.63%	38.85	39.33	15,405
24 Apr 2024	39.319	-0.18	-0.45%	39.319	39.621	46,193
23 Apr 2024	39.496	0.47	1.20%	39.235	39.52	218,399
22 Apr 2024	39.027	0.28	0.71%	38.837	39.076	78,252
19 Apr 2024	38.75	-0.05	-0.13%	38.448	38.81	57,918
18 Apr 2024	38.802	0.13	0.33%	38.60	38.817	29,079
17 Apr 2024	38.673	0.01	0.03%	38.645	38.969	40,211
16 Apr 2024	38.66	-0.59	-1.51%	38.56	38.819	88,559
15 Apr 2024	39.253	0.02	0.04%	39.20	39.59	36,210

Download more Vanguard Ftse Developed Europe Ucits Etf Historical Data

Vanguard Ftse Developed ...

Tidewater Midstream and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions