We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Eurozone Government Bond Ucits Etf | EU:VETY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -0.16% | 22.382 | 22.11 | 22.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.48 | 22.376 | 22.447 | 4,004 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.382 | -0.04 | -0.16% | 22.376 | 22.48 | 4,004 |
| 09 May 2024 | 22.418 | -0.03 | -0.14% | 22.40 | 22.462 | 422 |
| 08 May 2024 | 22.45 | -0.04 | -0.19% | 22.45 | 22.517 | 11,258 |
| 07 May 2024 | 22.492 | 0.02 | 0.10% | 22.484 | 22.532 | 7,953 |
| 06 May 2024 | 22.47 | 0.06 | 0.25% | 22.468 | 22.546 | 3,798 |
| 03 May 2024 | 22.413 | 0.07 | 0.31% | 22.361 | 22.479 | 560 |
| 02 May 2024 | 22.344 | 0.05 | 0.21% | 22.319 | 22.564 | 30,298 |
| 30 Apr 2024 | 22.297 | -0.09 | -0.42% | 22.283 | 22.375 | 4,177 |
| 29 Apr 2024 | 22.391 | 0.11 | 0.49% | 22.298 | 22.399 | 6,209 |
| 26 Apr 2024 | 22.281 | 0.10 | 0.46% | 22.219 | 22.281 | 2,693 |
| 25 Apr 2024 | 22.179 | -0.04 | -0.20% | 22.151 | 22.269 | 9,754 |
| 24 Apr 2024 | 22.223 | -0.15 | -0.67% | 22.204 | 22.362 | 48,879 |
| 23 Apr 2024 | 22.373 | -0.02 | -0.08% | 22.362 | 22.438 | 3,537 |
| 22 Apr 2024 | 22.391 | 0.05 | 0.24% | 22.296 | 22.391 | 10,345 |
| 19 Apr 2024 | 22.337 | -0.02 | -0.10% | 22.337 | 22.408 | 6,740 |
| 18 Apr 2024 | 22.359 | -0.03 | -0.12% | 22.35 | 22.436 | 6,392 |
| 17 Apr 2024 | 22.386 | 0.03 | 0.15% | 22.345 | 22.40 | 1,549 |
| 16 Apr 2024 | 22.352 | -0.08 | -0.36% | 22.32 | 22.409 | 3,768 |
| 15 Apr 2024 | 22.433 | -0.14 | -0.60% | 22.433 | 22.522 | 10,132 |
| 12 Apr 2024 | 22.568 | 0.19 | 0.83% | 22.471 | 22.59 | 2,897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
