We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | EU:VETH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.343 | -2.07% | 16.222 | 16.00 | 21.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.199 | 16.222 | 16.891 | 5,300 | 02:01:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.222 | -0.34 | -2.07% | 16.222 | 18.199 | 5,300 |
| 09 May 2024 | 16.565 | -0.11 | -0.66% | 16.50 | 17.893 | 4 |
| 08 May 2024 | 16.675 | -0.34 | -1.98% | 16.60 | 18.021 | 1,140 |
| 07 May 2024 | 17.012 | -1.23 | -6.76% | 16.979 | 18.622 | 4,086 |
| 06 May 2024 | 18.245 | 1.39 | 8.27% | 17.103 | 19.108 | 12,956 |
| 03 May 2024 | 16.851 | 0.19 | 1.15% | 16.432 | 18.281 | 4,118 |
| 02 May 2024 | 16.66 | -0.02 | -0.14% | 16.138 | 17.84 | 2,141 |
| 30 Apr 2024 | 16.683 | -2.19 | -11.59% | 16.683 | 18.892 | 524 |
| 29 Apr 2024 | 18.87 | 0.07 | 0.37% | 17.60 | 18.978 | 600 |
| 26 Apr 2024 | 18.80 | 1.30 | 7.45% | 17.408 | 18.80 | 140 |
| 25 Apr 2024 | 17.497 | -0.30 | -1.70% | 17.291 | 18.804 | 1,051 |
| 24 Apr 2024 | 17.80 | -1.10 | -5.82% | 17.80 | 19.61 | 3,829 |
| 23 Apr 2024 | 18.90 | 0.94 | 5.22% | 17.64 | 18.936 | 1,311 |
| 22 Apr 2024 | 17.962 | 0.56 | 3.22% | 17.96 | 19.203 | 14,766 |
| 19 Apr 2024 | 17.402 | 0.38 | 2.21% | 17.292 | 18.784 | 3,514 |
| 18 Apr 2024 | 17.026 | 0.35 | 2.10% | 16.53 | 18.431 | 6,227 |
| 17 Apr 2024 | 16.676 | -0.44 | -2.55% | 16.571 | 18.432 | 6,592 |
| 16 Apr 2024 | 17.112 | -0.80 | -4.48% | 17.00 | 18.499 | 7,098 |
| 15 Apr 2024 | 17.914 | -1.49 | -7.68% | 17.875 | 19.475 | 12,904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
