VERX Vanguard Ftse Developed Europe ex Uk Ucits Etf

43.365

0.00 (0.00%)

18 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Europe ex Uk Ucits Etf	EU:VERX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	43.365	42.00	49.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:32:06

Vanguard Ftse Developed ... (VERX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	43.365	0.27	0.61%	43.15	43.38	18,165
14 Feb 2025	43.10	-0.09	-0.20%	43.045	43.28	6,169
13 Feb 2025	43.185	0.68	1.59%	42.745	43.185	12,543
12 Feb 2025	42.51	0.12	0.28%	42.305	42.585	6,006
11 Feb 2025	42.39	0.05	0.13%	42.32	42.40	6,959
10 Feb 2025	42.335	0.15	0.36%	42.21	42.375	4,586
07 Feb 2025	42.185	-0.19	-0.45%	42.185	42.375	13,216
06 Feb 2025	42.375	0.60	1.45%	42.01	42.375	5,023
05 Feb 2025	41.77	0.11	0.26%	41.59	41.77	2,939
04 Feb 2025	41.66	0.24	0.58%	41.33	41.66	15,203
03 Feb 2025	41.42	-0.48	-1.15%	41.135	41.515	9,905
31 Jan 2025	41.90	0.15	0.36%	41.90	42.07	48,908
30 Jan 2025	41.75	0.22	0.52%	41.665	41.78	14,997
29 Jan 2025	41.535	0.19	0.47%	41.50	41.625	2,852
28 Jan 2025	41.34	0.15	0.36%	41.24	41.47	2,088
27 Jan 2025	41.19	-0.06	-0.15%	40.87	41.245	2,925
24 Jan 2025	41.25	0.06	0.16%	41.20	41.48	36,894
23 Jan 2025	41.185	0.38	0.92%	40.925	41.185	3,905
22 Jan 2025	40.81	0.00	0.00%	40.81	40.81	0
21 Jan 2025	40.81	0.11	0.26%	40.61	40.81	5,004
20 Jan 2025	40.705	0.06	0.15%	40.545	40.755	97,635