We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VEON Ltd | EU:VEON | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.185 | 1.08 | 1.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 16 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 15 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 14 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 13 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 10 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 09 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 08 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 07 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 06 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 03 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 02 Jan 2025 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 31 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 30 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 27 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 24 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 23 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 20 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 19 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| 18 Dec 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.185 | 1.185 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.185 | 1.185 | 1.185 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 1.17 | 1.28 | 1.055 | 1.21 | 50,276 | 0.015 | 1.28% |
| 6 Months | 0.944 | 1.28 | 0.884 | 1.10 | 43,719 | 0.241 | 25.53% |
| 1 Year | 0.68 | 1.28 | 0.66 | 0.989824 | 37,493 | 0.505 | 74.26% |
| 3 Years | 1.458 | 1.484 | 0.4245 | 0.777512 | 83,811 | -0.273 | -18.72% |
| 5 Years | 2.32 | 2.56 | 0.4245 | 1.06 | 84,752 | -1.14 | -48.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
