Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
VEON Ltd (VEON)
VEON Ltd (VEON) Historical

VEON VEON Ltd

1.185

0.00 (0.00%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VEON Ltd	EU:VEON	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.185	1.08	1.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

VEON (VEON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
16 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
13 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
12 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
11 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
10 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
09 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
06 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
05 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
04 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
03 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
02 Dec 2024	1.185	0.00	0.00%	1.185	1.185	0.00
29 Nov 2024	1.185	0.00	0.00%	1.185	1.185	0.00
28 Nov 2024	1.185	0.00	0.00%	1.185	1.185	0.00
27 Nov 2024	1.185	0.00	0.00%	1.185	1.185	0.00
26 Nov 2024	1.185	0.00	0.00%	1.185	1.185	0.00
25 Nov 2024	1.185	0.00	0.00%	1.185	1.185	0.00
22 Nov 2024	1.185	0.04	3.49%	1.085	1.195	285,467
21 Nov 2024	1.145	0.04	3.62%	1.13	1.20	84,732
20 Nov 2024	1.105	-0.12	-9.43%	1.105	1.22	29,639
19 Nov 2024	1.22	-0.02	-1.61%	1.155	1.24	94,853
18 Nov 2024	1.24	0.01	1.22%	1.17	1.25	128,821

Download more VEON Ltd Historical Data

VEON Ltd (VEON) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.185	1.185	1.185	0.00	0.00	0.00	0.00%
1 Month	1.155	1.22	1.085	1.17	21,044	0.03	2.60%
3 Months	0.992	1.28	0.984	1.18	61,611	0.193	19.46%
6 Months	0.958	1.28	0.88	1.10	44,237	0.227	23.70%
1 Year	0.70	1.28	0.656	0.976397	39,281	0.485	69.29%
3 Years	1.50	1.60	0.4245	0.789691	85,142	-0.315	-21.00%
5 Years	2.22	2.56	0.4245	1.09	86,649	-1.04	-46.62%

Filecoin [Futures]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions