VEMT Vanguard Usd Emerging Markets Government Bond Ucits Etf

40.985

0.485 (1.20%)

Last Updated: 12:13:19

Data Download:

Name	Symbol	Market	Type
Vanguard Usd Emerging Markets Government Bond Ucits Etf	EU:VEMT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.485	1.20%	40.985	40.906	40.967

High Price	Low Price	Open Price	Traded	Last Trade
41.191	40.567	40.567	3,418	12:13:19

Vanguard Usd Emerging Ma... (VEMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	40.50	0.11	0.26%	40.434	40.561	1,161
20 Nov 2024	40.393	0.25	0.62%	40.075	40.393	4,119
19 Nov 2024	40.145	0.14	0.35%	40.092	40.303	1,535
18 Nov 2024	40.003	-0.11	-0.28%	40.003	40.204	388
15 Nov 2024	40.115	-0.06	-0.15%	40.065	40.197	4,965
14 Nov 2024	40.175	-0.25	-0.62%	40.099	40.363	351
13 Nov 2024	40.424	0.14	0.36%	40.23	40.50	4,458
12 Nov 2024	40.281	-0.12	-0.29%	40.281	40.429	657
11 Nov 2024	40.40	0.30	0.75%	40.267	40.40	424
08 Nov 2024	40.10	0.34	0.85%	39.90	40.10	309
07 Nov 2024	39.761	0.27	0.67%	39.587	39.761	460
06 Nov 2024	39.496	0.55	1.42%	39.46	39.626	3,207
05 Nov 2024	38.943	-0.20	-0.52%	38.943	39.141	1,779
04 Nov 2024	39.146	-0.07	-0.17%	39.10	39.205	588
01 Nov 2024	39.214	-0.13	-0.33%	39.176	39.307	61
31 Oct 2024	39.344	-0.26	-0.65%	39.20	39.396	1,570
30 Oct 2024	39.60	-0.02	-0.04%	39.60	39.708	550
29 Oct 2024	39.616	0.17	0.44%	39.502	39.616	366
28 Oct 2024	39.441	-0.05	-0.13%	39.436	39.605	3,606
25 Oct 2024	39.493	0.02	0.05%	39.475	39.573	533
24 Oct 2024	39.472	0.02	0.06%	39.472	39.607	507
23 Oct 2024	39.45	-0.05	-0.12%	39.45	39.613	947
22 Oct 2024	39.499	-0.22	-0.55%	39.327	39.528	1,291