We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Usd Emerging Markets Government Bond Ucits Etf | EU:VEMT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.103 | -0.27% | 38.73 | 38.73 | 38.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.908 | 38.73 | 38.88 | 768 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 38.73 | -0.10 | -0.27% | 38.73 | 38.908 | 768 |
| 09 May 2024 | 38.833 | 0.03 | 0.07% | 38.773 | 38.867 | 2,013 |
| 08 May 2024 | 38.805 | 0.02 | 0.04% | 38.805 | 38.923 | 1,281 |
| 07 May 2024 | 38.79 | 0.09 | 0.22% | 38.739 | 38.90 | 3,705 |
| 06 May 2024 | 38.705 | 0.05 | 0.13% | 38.655 | 38.809 | 668 |
| 03 May 2024 | 38.656 | -0.04 | -0.10% | 38.52 | 38.748 | 14,925 |
| 02 May 2024 | 38.694 | 0.24 | 0.61% | 38.526 | 38.694 | 1,373 |
| 30 Apr 2024 | 38.458 | -0.11 | -0.30% | 38.423 | 38.662 | 605 |
| 29 Apr 2024 | 38.572 | 0.04 | 0.10% | 38.54 | 38.622 | 386 |
| 26 Apr 2024 | 38.535 | 0.33 | 0.87% | 38.267 | 38.561 | 2,369 |
| 25 Apr 2024 | 38.202 | -0.21 | -0.56% | 38.202 | 38.52 | 21 |
| 24 Apr 2024 | 38.416 | -0.33 | -0.84% | 38.416 | 38.698 | 1,403 |
| 23 Apr 2024 | 38.743 | 0.06 | 0.17% | 38.648 | 38.84 | 1,908 |
| 22 Apr 2024 | 38.679 | 0.16 | 0.41% | 38.619 | 38.789 | 3,806 |
| 19 Apr 2024 | 38.52 | -0.06 | -0.16% | 38.52 | 38.623 | 865 |
| 18 Apr 2024 | 38.58 | -0.02 | -0.04% | 38.58 | 38.593 | 38 |
| 17 Apr 2024 | 38.596 | 0.20 | 0.52% | 38.405 | 38.596 | 2 |
| 16 Apr 2024 | 38.398 | -0.21 | -0.55% | 38.293 | 38.459 | 681 |
| 15 Apr 2024 | 38.612 | -0.30 | -0.77% | 38.612 | 38.891 | 86 |
| 12 Apr 2024 | 38.91 | 0.27 | 0.70% | 38.75 | 38.92 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
