We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | EU:VECP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.23% | 47.81 | 47.80 | 48.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.95 | 47.81 | 47.93 | 1,217 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 47.81 | -0.11 | -0.23% | 47.81 | 47.95 | 1,217 |
| 09 May 2024 | 47.92 | -0.05 | -0.10% | 47.88 | 47.98 | 1,257 |
| 08 May 2024 | 47.97 | -0.01 | -0.02% | 47.95 | 48.05 | 406 |
| 07 May 2024 | 47.98 | 0.07 | 0.15% | 47.97 | 48.08 | 1,884 |
| 06 May 2024 | 47.91 | 0.08 | 0.17% | 47.87 | 48.03 | 2,287 |
| 03 May 2024 | 47.83 | 0.09 | 0.19% | 47.63 | 47.89 | 944 |
| 02 May 2024 | 47.74 | 0.11 | 0.23% | 47.64 | 47.93 | 3,633 |
| 30 Apr 2024 | 47.63 | -0.15 | -0.31% | 47.62 | 47.80 | 7,969 |
| 29 Apr 2024 | 47.78 | 0.11 | 0.23% | 47.63 | 47.78 | 320 |
| 26 Apr 2024 | 47.67 | 0.20 | 0.42% | 47.52 | 47.70 | 5,124 |
| 25 Apr 2024 | 47.47 | -0.10 | -0.21% | 47.47 | 47.66 | 2,520 |
| 24 Apr 2024 | 47.57 | -0.18 | -0.38% | 47.53 | 47.79 | 29,218 |
| 23 Apr 2024 | 47.75 | 0.12 | 0.25% | 47.74 | 47.87 | 2,141 |
| 22 Apr 2024 | 47.63 | -0.03 | -0.06% | 47.57 | 47.71 | 587 |
| 19 Apr 2024 | 47.66 | -0.04 | -0.08% | 47.64 | 47.83 | 14,458 |
| 18 Apr 2024 | 47.70 | -0.01 | -0.02% | 47.70 | 47.81 | 1,859 |
| 17 Apr 2024 | 47.71 | 0.06 | 0.13% | 47.60 | 47.75 | 7,304 |
| 16 Apr 2024 | 47.65 | -0.16 | -0.33% | 47.59 | 47.74 | 2,760 |
| 15 Apr 2024 | 47.81 | -0.17 | -0.35% | 47.76 | 47.96 | 4,931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
