We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | EU:VECP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.49% | 48.79 | 48.00 | 50.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.90 | 48.68 | 48.80 | 5,475 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 49.03 | -0.03 | -0.06% | 48.97 | 49.08 | 1,797 |
| 17 Dec 2024 | 49.06 | 0.04 | 0.08% | 49.00 | 49.14 | 3,204 |
| 16 Dec 2024 | 49.02 | 0.01 | 0.02% | 49.02 | 49.09 | 2,652 |
| 13 Dec 2024 | 49.01 | -0.19 | -0.39% | 49.01 | 49.25 | 2,516 |
| 12 Dec 2024 | 49.20 | -0.24 | -0.49% | 49.20 | 49.37 | 3,839 |
| 11 Dec 2024 | 49.44 | 0.01 | 0.02% | 49.40 | 49.49 | 6,835 |
| 10 Dec 2024 | 49.43 | 0.03 | 0.06% | 49.38 | 49.44 | 498 |
| 09 Dec 2024 | 49.40 | 0.01 | 0.02% | 49.36 | 49.49 | 10,834 |
| 06 Dec 2024 | 49.39 | 0.12 | 0.24% | 49.27 | 49.39 | 4,034 |
| 05 Dec 2024 | 49.27 | -0.13 | -0.26% | 49.27 | 49.38 | 1,909 |
| 04 Dec 2024 | 49.40 | 0.08 | 0.16% | 49.29 | 49.40 | 1,314 |
| 03 Dec 2024 | 49.32 | -0.07 | -0.14% | 49.25 | 49.34 | 794 |
| 02 Dec 2024 | 49.39 | 0.16 | 0.33% | 49.25 | 49.39 | 2,795 |
| 29 Nov 2024 | 49.23 | 0.11 | 0.22% | 49.08 | 49.28 | 3,392 |
| 28 Nov 2024 | 49.12 | 0.12 | 0.24% | 49.01 | 49.13 | 6,342 |
| 27 Nov 2024 | 49.00 | 0.03 | 0.06% | 48.96 | 49.03 | 394 |
| 26 Nov 2024 | 48.97 | -0.02 | -0.04% | 48.91 | 49.00 | 7,924 |
| 25 Nov 2024 | 48.99 | 0.14 | 0.29% | 48.85 | 48.99 | 21,386 |
| 22 Nov 2024 | 48.85 | 0.13 | 0.27% | 48.67 | 48.87 | 178 |
| 21 Nov 2024 | 48.72 | 0.02 | 0.04% | 48.69 | 48.89 | 370 |
| 20 Nov 2024 | 48.70 | -0.04 | -0.08% | 48.66 | 48.73 | 506 |
| 19 Nov 2024 | 48.74 | 0.05 | 0.10% | 48.63 | 48.87 | 14,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
