We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicat | EU:VCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.42% | 35.90 | 35.80 | 35.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.95 | 35.40 | 35.90 | 35,688 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.90 | -0.15 | -0.42% | 35.40 | 35.95 | 35,688 |
| 19 Dec 2024 | 36.05 | -0.10 | -0.28% | 35.85 | 36.10 | 14,586 |
| 18 Dec 2024 | 36.15 | 0.15 | 0.42% | 35.90 | 36.30 | 20,863 |
| 17 Dec 2024 | 36.00 | 0.35 | 0.98% | 35.40 | 36.05 | 28,613 |
| 16 Dec 2024 | 35.65 | -0.25 | -0.70% | 35.60 | 36.95 | 26,594 |
| 13 Dec 2024 | 35.90 | -0.25 | -0.69% | 35.75 | 36.45 | 17,160 |
| 12 Dec 2024 | 36.15 | -0.35 | -0.96% | 36.00 | 36.55 | 14,757 |
| 11 Dec 2024 | 36.50 | 0.20 | 0.55% | 35.90 | 36.50 | 15,472 |
| 10 Dec 2024 | 36.30 | 0.00 | 0.00% | 36.20 | 36.65 | 20,287 |
| 09 Dec 2024 | 36.30 | 0.05 | 0.14% | 36.20 | 36.80 | 19,056 |
| 06 Dec 2024 | 36.25 | 0.65 | 1.83% | 35.45 | 36.25 | 19,965 |
| 05 Dec 2024 | 35.60 | 0.20 | 0.56% | 35.35 | 36.00 | 15,815 |
| 04 Dec 2024 | 35.40 | -0.10 | -0.28% | 35.15 | 35.75 | 16,009 |
| 03 Dec 2024 | 35.50 | 0.15 | 0.42% | 35.35 | 35.85 | 17,421 |
| 02 Dec 2024 | 35.35 | -0.45 | -1.26% | 35.20 | 35.85 | 22,489 |
| 29 Nov 2024 | 35.80 | -0.15 | -0.42% | 35.60 | 36.00 | 17,349 |
| 28 Nov 2024 | 35.95 | 0.15 | 0.42% | 35.80 | 36.40 | 14,061 |
| 27 Nov 2024 | 35.80 | -0.35 | -0.97% | 35.65 | 36.10 | 32,995 |
| 26 Nov 2024 | 36.15 | -0.90 | -2.43% | 36.10 | 36.90 | 15,891 |
| 25 Nov 2024 | 37.05 | 0.20 | 0.54% | 36.70 | 37.20 | 30,166 |
| 22 Nov 2024 | 36.85 | 0.10 | 0.27% | 36.40 | 37.25 | 22,791 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.15 | 36.95 | 35.40 | 35.93 | 21,563 | -0.25 | -0.69% |
| 1 Month | 37.00 | 37.25 | 35.15 | 36.06 | 20,117 | -1.10 | -2.97% |
| 3 Months | 35.15 | 37.25 | 33.30 | 35.60 | 23,605 | 0.75 | 2.13% |
| 6 Months | 34.35 | 37.25 | 29.35 | 34.05 | 21,973 | 1.55 | 4.51% |
| 1 Year | 33.35 | 38.40 | 29.35 | 34.64 | 20,562 | 2.55 | 7.65% |
| 3 Years | 34.35 | 39.75 | 19.80 | 29.89 | 26,692 | 1.55 | 4.51% |
| 5 Years | 40.15 | 45.05 | 19.80 | 31.62 | 28,408 | -4.25 | -10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
