We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vicat | EU:VCT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 3.44% | 42.15 | 41.80 | 42.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.20 | 40.80 | 40.80 | 29,666 | 02:01:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 42.15 | 1.40 | 3.44% | 40.80 | 42.20 | 29,666 |
| 05 Feb 2025 | 40.75 | 0.45 | 1.12% | 40.25 | 40.75 | 13,924 |
| 04 Feb 2025 | 40.30 | 0.05 | 0.12% | 40.20 | 40.60 | 38,802 |
| 03 Feb 2025 | 40.25 | -0.05 | -0.12% | 39.25 | 40.25 | 16,559 |
| 31 Jan 2025 | 40.30 | 0.45 | 1.13% | 39.85 | 40.30 | 13,659 |
| 30 Jan 2025 | 39.85 | -0.25 | -0.62% | 39.85 | 40.75 | 14,119 |
| 29 Jan 2025 | 40.10 | 0.30 | 0.75% | 39.75 | 40.50 | 20,184 |
| 28 Jan 2025 | 39.80 | 0.00 | 0.00% | 39.40 | 40.30 | 23,733 |
| 27 Jan 2025 | 39.80 | -0.25 | -0.62% | 39.15 | 39.85 | 26,162 |
| 24 Jan 2025 | 40.05 | -0.20 | -0.50% | 39.65 | 40.95 | 18,986 |
| 23 Jan 2025 | 40.25 | 1.35 | 3.47% | 39.40 | 41.05 | 62,476 |
| 22 Jan 2025 | 38.90 | 0.40 | 1.04% | 38.30 | 39.05 | 26,826 |
| 21 Jan 2025 | 38.50 | 0.75 | 1.99% | 37.85 | 38.75 | 27,080 |
| 20 Jan 2025 | 37.75 | 0.70 | 1.89% | 37.05 | 37.90 | 23,873 |
| 17 Jan 2025 | 37.05 | 0.40 | 1.09% | 36.65 | 37.20 | 16,476 |
| 16 Jan 2025 | 36.65 | 0.05 | 0.14% | 36.25 | 36.80 | 11,949 |
| 15 Jan 2025 | 36.60 | 1.45 | 4.13% | 35.40 | 36.75 | 17,442 |
| 14 Jan 2025 | 35.15 | 0.50 | 1.44% | 35.00 | 35.45 | 13,916 |
| 13 Jan 2025 | 34.65 | -1.20 | -3.35% | 34.65 | 35.85 | 23,486 |
| 10 Jan 2025 | 35.85 | -0.70 | -1.92% | 35.85 | 36.70 | 22,426 |
| 09 Jan 2025 | 36.55 | -0.10 | -0.27% | 36.30 | 36.65 | 12,318 |
| 08 Jan 2025 | 36.65 | -0.25 | -0.68% | 36.45 | 37.10 | 20,659 |
| 07 Jan 2025 | 36.90 | -0.20 | -0.54% | 36.55 | 37.25 | 30,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 42.20 | 39.25 | 40.29 | 19,413 | 1.60 | 3.95% |
| 1 Month | 36.60 | 42.20 | 34.65 | 38.73 | 22,220 | 5.55 | 15.16% |
| 3 Months | 36.40 | 42.20 | 34.65 | 37.19 | 20,756 | 5.75 | 15.80% |
| 6 Months | 31.00 | 42.20 | 29.35 | 35.04 | 22,282 | 11.15 | 35.97% |
| 1 Year | 34.65 | 42.20 | 29.35 | 35.04 | 20,969 | 7.50 | 21.65% |
| 3 Years | 36.60 | 42.20 | 19.80 | 29.84 | 26,488 | 5.55 | 15.16% |
| 5 Years | 40.00 | 45.05 | 19.80 | 31.62 | 28,572 | 2.15 | 5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
