We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck ETP AG | EU:VBTC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.14 | 10.24% | 33.80 | 33.82 | 31.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.80 | 30.872 | 30.872 | 888 | 14:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 30.66 | -0.03 | -0.10% | 30.66 | 34.07 | 1,270 |
| 09 May 2024 | 30.69 | -0.49 | -1.57% | 30.61 | 33.769 | 2,012 |
| 08 May 2024 | 31.18 | -0.59 | -1.86% | 30.95 | 33.639 | 458 |
| 07 May 2024 | 31.77 | 0.27 | 0.86% | 31.709 | 34.656 | 2,549 |
| 06 May 2024 | 31.50 | 0.77 | 2.51% | 31.50 | 35.20 | 7,898 |
| 03 May 2024 | 30.73 | 1.01 | 3.40% | 29.53 | 33.28 | 4,860 |
| 02 May 2024 | 29.72 | -0.81 | -2.65% | 28.75 | 31.88 | 6,618 |
| 30 Apr 2024 | 30.53 | -0.65 | -2.08% | 30.45 | 34.12 | 1,932 |
| 29 Apr 2024 | 31.18 | -0.95 | -2.96% | 31.18 | 33.78 | 4,428 |
| 26 Apr 2024 | 32.131 | 0.40 | 1.26% | 32.131 | 34.75 | 761 |
| 25 Apr 2024 | 31.73 | -1.27 | -3.85% | 31.714 | 34.648 | 634 |
| 24 Apr 2024 | 33.00 | -0.68 | -2.02% | 33.00 | 35.98 | 1,081 |
| 23 Apr 2024 | 33.68 | 0.41 | 1.23% | 33.31 | 36.09 | 524 |
| 22 Apr 2024 | 33.27 | 0.73 | 2.24% | 33.27 | 35.83 | 2,079 |
| 19 Apr 2024 | 32.54 | 0.33 | 1.02% | 32.30 | 35.23 | 2,782 |
| 18 Apr 2024 | 32.21 | 1.30 | 4.21% | 30.725 | 34.50 | 3,347 |
| 17 Apr 2024 | 30.91 | -0.56 | -1.78% | 30.75 | 34.459 | 6,958 |
| 16 Apr 2024 | 31.471 | -1.32 | -4.02% | 31.42 | 34.34 | 12,724 |
| 15 Apr 2024 | 32.79 | -2.45 | -6.95% | 32.526 | 36.01 | 9,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
