We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vastned Retail NV | EU:VASTN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.40 | 20.90 | 22.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 12 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 11 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 10 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 07 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 06 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 05 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 04 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 03 Feb 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 31 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 30 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 29 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 28 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 27 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 24 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 23 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 22 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 21 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 20 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 17 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 15 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 14 Jan 2025 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 24.10 | 24.85 | 20.45 | 22.11 | 19,022 | -2.70 | -11.20% |
| 6 Months | 23.65 | 25.00 | 20.45 | 22.91 | 13,686 | -2.25 | -9.51% |
| 1 Year | 20.30 | 25.65 | 20.20 | 22.88 | 13,283 | 1.10 | 5.42% |
| 3 Years | 26.85 | 28.45 | 16.68 | 21.96 | 12,657 | -5.45 | -20.30% |
| 5 Years | 27.25 | 28.45 | 13.88 | 21.55 | 22,449 | -5.85 | -21.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
