ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vastned Retail NV	EU:VASTN	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.21%	23.60	23.35	23.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.65	23.40	23.55	24,912	16:40:00

Vastned Retail NV (VASTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	23.60	0.05	0.21%	23.40	23.65	24,912
20 Jun 2024	23.55	0.45	1.95%	23.05	23.55	5,571
19 Jun 2024	23.10	-0.05	-0.22%	22.90	23.30	9,959
18 Jun 2024	23.15	-0.05	-0.22%	23.00	23.30	17,423
17 Jun 2024	23.20	-0.20	-0.85%	23.20	23.70	9,751
14 Jun 2024	23.40	0.15	0.65%	22.75	23.40	22,535
13 Jun 2024	23.25	-0.60	-2.52%	23.25	23.95	10,806
12 Jun 2024	23.85	0.10	0.42%	23.40	24.05	25,373
11 Jun 2024	23.75	-1.65	-6.50%	23.70	25.05	48,903
10 Jun 2024	25.40	0.00	0.00%	25.40	25.40	0.00
07 Jun 2024	25.40	-0.05	-0.20%	25.00	25.45	18,592
06 Jun 2024	25.45	0.05	0.20%	25.25	25.65	18,164
05 Jun 2024	25.40	0.45	1.80%	24.55	25.60	18,214
04 Jun 2024	24.95	0.55	2.25%	24.35	24.95	13,600
03 Jun 2024	24.40	-0.20	-0.81%	24.20	24.70	8,644
31 May 2024	24.60	0.50	2.07%	24.05	24.60	47,745
30 May 2024	24.10	0.35	1.47%	23.60	24.10	20,732
29 May 2024	23.75	-0.35	-1.45%	23.70	24.20	25,961
28 May 2024	24.10	0.35	1.47%	23.55	24.15	16,220
27 May 2024	23.75	-0.10	-0.42%	23.60	24.05	9,443
24 May 2024	23.85	0.00	0.00%	23.10	24.00	16,503
23 May 2024	23.85	0.45	1.92%	23.30	24.40	50,734
22 May 2024	23.40	0.35	1.52%	22.90	23.50	22,865

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.25	23.70	22.75	23.27	13,048	0.35	1.51%
1 Month	23.90	25.65	22.75	24.12	19,165	-0.30	-1.26%
3 Months	22.50	25.65	20.70	23.11	16,434	1.10	4.89%
6 Months	20.15	25.65	19.90	22.18	12,992	3.45	17.12%
1 Year	19.72	25.65	17.04	20.95	11,593	3.88	19.68%
3 Years	25.45	28.45	16.68	22.26	12,675	-1.85	-7.27%
5 Years	28.10	30.15	13.88	22.30	24,780	-4.50	-16.01%