We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VASTNED | EU:VASTB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.96% | 31.00 | 31.00 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.40 | 31.00 | 31.40 | 421 | 09:31:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 31.30 | 0.60 | 1.95% | 30.60 | 31.70 | 2,191 |
| 15 Nov 2024 | 30.70 | 0.30 | 0.99% | 30.70 | 31.10 | 1,121 |
| 14 Nov 2024 | 30.40 | 0.10 | 0.33% | 30.30 | 31.30 | 764 |
| 13 Nov 2024 | 30.30 | -0.70 | -2.26% | 30.30 | 31.50 | 921 |
| 12 Nov 2024 | 31.00 | 0.10 | 0.32% | 30.40 | 31.50 | 1,246 |
| 11 Nov 2024 | 30.90 | 0.60 | 1.98% | 30.40 | 30.90 | 729 |
| 08 Nov 2024 | 30.30 | -0.20 | -0.66% | 29.80 | 31.00 | 2,374 |
| 07 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.10 | 30.70 | 1,432 |
| 06 Nov 2024 | 30.50 | 0.40 | 1.33% | 30.20 | 30.80 | 2,462 |
| 05 Nov 2024 | 30.10 | -0.70 | -2.27% | 30.00 | 30.80 | 1,344 |
| 04 Nov 2024 | 30.80 | 0.10 | 0.33% | 30.00 | 30.90 | 1,828 |
| 01 Nov 2024 | 30.70 | 0.20 | 0.66% | 30.40 | 30.70 | 505 |
| 31 Oct 2024 | 30.50 | 0.10 | 0.33% | 30.00 | 30.50 | 336 |
| 30 Oct 2024 | 30.40 | -0.50 | -1.62% | 30.20 | 30.80 | 637 |
| 29 Oct 2024 | 30.90 | -0.40 | -1.28% | 30.50 | 31.10 | 1,398 |
| 28 Oct 2024 | 31.30 | 0.00 | 0.00% | 31.00 | 31.60 | 2,762 |
| 25 Oct 2024 | 31.30 | -0.20 | -0.63% | 31.00 | 31.50 | 713 |
| 24 Oct 2024 | 31.50 | 0.50 | 1.61% | 31.30 | 31.50 | 150 |
| 23 Oct 2024 | 31.00 | -0.10 | -0.32% | 31.00 | 31.50 | 1,465 |
| 22 Oct 2024 | 31.10 | 0.40 | 1.30% | 30.80 | 31.40 | 3,018 |
| 21 Oct 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.70 | 30.30 | 30.87 | 1,249 | 0.10 | 0.32% |
| 1 Month | 30.80 | 31.70 | 29.80 | 30.80 | 1,370 | 0.20 | 0.65% |
| 3 Months | 30.80 | 33.50 | 29.80 | 31.23 | 1,267 | 0.20 | 0.65% |
| 6 Months | 29.00 | 33.50 | 28.00 | 30.13 | 1,631 | 2.00 | 6.90% |
| 1 Year | 28.10 | 33.50 | 27.50 | 29.92 | 1,323 | 2.90 | 10.32% |
| 3 Years | 29.60 | 34.80 | 25.10 | 30.02 | 1,111 | 1.40 | 4.73% |
| 5 Years | 46.60 | 47.30 | 18.90 | 29.78 | 1,477 | -15.60 | -33.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
