We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VASTNED | EU:VASTB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 30.50 | 29.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:31:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.70 | -0.50 | -1.66% | 29.70 | 30.20 | 405 |
| 29 Apr 2024 | 30.20 | 0.10 | 0.33% | 30.00 | 30.20 | 1,125 |
| 26 Apr 2024 | 30.10 | 0.10 | 0.33% | 29.60 | 30.10 | 710 |
| 25 Apr 2024 | 30.00 | 0.10 | 0.33% | 29.80 | 30.00 | 219 |
| 24 Apr 2024 | 29.90 | 0.10 | 0.34% | 29.50 | 29.90 | 959 |
| 23 Apr 2024 | 29.80 | 0.60 | 2.05% | 29.40 | 29.90 | 1,112 |
| 22 Apr 2024 | 29.20 | -0.20 | -0.68% | 29.20 | 29.50 | 747 |
| 19 Apr 2024 | 29.40 | -0.40 | -1.34% | 29.10 | 29.90 | 1,470 |
| 18 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 30.00 | 124 |
| 17 Apr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.90 | 300 |
| 16 Apr 2024 | 29.80 | 0.10 | 0.34% | 29.80 | 30.20 | 876 |
| 15 Apr 2024 | 29.70 | -0.60 | -1.98% | 29.70 | 30.50 | 1,029 |
| 12 Apr 2024 | 30.30 | 0.30 | 1.00% | 30.00 | 30.30 | 214 |
| 11 Apr 2024 | 30.00 | -0.40 | -1.32% | 29.90 | 30.10 | 349 |
| 10 Apr 2024 | 30.40 | 0.50 | 1.67% | 29.90 | 30.40 | 510 |
| 09 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 30.50 | 241 |
| 08 Apr 2024 | 29.90 | -0.30 | -0.99% | 29.70 | 30.50 | 945 |
| 05 Apr 2024 | 30.20 | 0.10 | 0.33% | 30.10 | 30.20 | 295 |
| 04 Apr 2024 | 30.10 | 0.10 | 0.33% | 29.70 | 30.10 | 149 |
| 03 Apr 2024 | 30.00 | 0.30 | 1.01% | 29.60 | 30.00 | 346 |
| 02 Apr 2024 | 29.70 | 0.30 | 1.02% | 28.90 | 29.70 | 1,833 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.20 | 29.60 | 30.07 | 615 | -0.30 | -1.00% |
| 1 Month | 29.70 | 30.50 | 29.10 | 29.83 | 620 | 0.00 | 0.00% |
| 3 Months | 29.40 | 30.80 | 28.40 | 29.76 | 844 | 0.30 | 1.02% |
| 6 Months | 27.90 | 31.20 | 27.50 | 29.56 | 835 | 1.80 | 6.45% |
| 1 Year | 30.70 | 32.50 | 26.00 | 29.04 | 799 | -1.00 | -3.26% |
| 3 Years | 29.90 | 34.80 | 25.10 | 30.13 | 1,237 | -0.20 | -0.67% |
| 5 Years | 50.00 | 50.80 | 18.90 | 31.19 | 1,426 | -20.30 | -40.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
