We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | EU:VAPX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.118 | 0.49% | 24.027 | 23.85 | 24.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.103 | 24.027 | 24.10 | 15,334 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 24.027 | 0.12 | 0.49% | 24.027 | 24.103 | 15,334 |
| 09 May 2024 | 23.909 | -0.13 | -0.52% | 23.815 | 23.909 | 3,521 |
| 08 May 2024 | 24.035 | -0.02 | -0.08% | 23.905 | 24.109 | 1,731 |
| 07 May 2024 | 24.055 | 0.20 | 0.85% | 23.98 | 24.08 | 12,578 |
| 06 May 2024 | 23.852 | 0.13 | 0.54% | 23.80 | 23.958 | 1,022 |
| 03 May 2024 | 23.724 | 0.21 | 0.89% | 23.606 | 23.835 | 2,230 |
| 02 May 2024 | 23.515 | 0.14 | 0.58% | 23.37 | 23.515 | 4,114 |
| 30 Apr 2024 | 23.379 | -0.07 | -0.31% | 23.376 | 23.495 | 1,736 |
| 29 Apr 2024 | 23.451 | 0.17 | 0.73% | 23.39 | 23.484 | 5,370 |
| 26 Apr 2024 | 23.281 | 0.29 | 1.27% | 23.135 | 23.30 | 403 |
| 25 Apr 2024 | 22.989 | -0.25 | -1.09% | 22.938 | 23.225 | 1,538 |
| 24 Apr 2024 | 23.242 | 0.06 | 0.26% | 23.147 | 23.401 | 2,062 |
| 23 Apr 2024 | 23.182 | 0.15 | 0.67% | 23.051 | 23.182 | 4,101 |
| 22 Apr 2024 | 23.027 | 0.18 | 0.80% | 22.935 | 23.048 | 19,391 |
| 19 Apr 2024 | 22.844 | -0.08 | -0.33% | 22.673 | 22.844 | 3,812 |
| 18 Apr 2024 | 22.92 | 0.19 | 0.82% | 22.844 | 22.983 | 6,181 |
| 17 Apr 2024 | 22.733 | -0.03 | -0.13% | 22.733 | 22.863 | 2,462 |
| 16 Apr 2024 | 22.763 | -0.51 | -2.20% | 22.669 | 22.838 | 2,290 |
| 15 Apr 2024 | 23.274 | -0.13 | -0.54% | 23.274 | 23.43 | 5,629 |
| 12 Apr 2024 | 23.40 | -0.18 | -0.74% | 23.40 | 23.62 | 4,079 |
| 11 Apr 2024 | 23.575 | 0.16 | 0.70% | 23.507 | 23.67 | 2,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
