VAPX Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf

24.57

0.172 (0.70%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf	EU:VAPX	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.172	0.70%	24.57	24.15	24.60

High Price	Low Price	Open Price	Traded	Last Trade
24.586	24.345	24.424	5,000	16:40:00

Vanguard Ftse Developed ... (VAPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	24.57	0.17	0.70%	24.345	24.586	5,000
21 Nov 2024	24.398	0.27	1.14%	24.10	24.398	3,824
20 Nov 2024	24.124	0.01	0.04%	24.033	24.18	1,625
19 Nov 2024	24.114	0.05	0.19%	23.98	24.18	3,066
18 Nov 2024	24.068	0.24	0.99%	23.92	24.068	1,700
15 Nov 2024	23.832	0.04	0.18%	23.796	23.909	1,784
14 Nov 2024	23.788	0.05	0.21%	23.703	23.861	4,489
13 Nov 2024	23.737	0.00	0.00%	23.737	23.737	0
12 Nov 2024	23.737	-0.45	-1.84%	23.737	23.915	3,917
11 Nov 2024	24.182	0.10	0.42%	24.118	24.238	1,958
08 Nov 2024	24.08	-0.27	-1.09%	24.08	24.295	957
07 Nov 2024	24.345	0.58	2.42%	24.082	24.345	3,498
06 Nov 2024	23.769	-0.13	-0.54%	23.699	24.075	4,237
05 Nov 2024	23.899	0.09	0.36%	23.727	23.899	742
04 Nov 2024	23.814	0.07	0.30%	23.738	23.814	21,367
01 Nov 2024	23.743	0.30	1.29%	23.56	23.779	1,572
31 Oct 2024	23.44	-0.32	-1.36%	23.38	23.683	3,456
30 Oct 2024	23.763	-0.35	-1.43%	23.756	23.907	1,305
29 Oct 2024	24.108	-0.03	-0.10%	24.036	24.172	402
28 Oct 2024	24.133	0.04	0.18%	24.001	24.152	10,083
25 Oct 2024	24.089	0.05	0.21%	23.966	24.089	1,830
24 Oct 2024	24.038	-0.12	-0.50%	24.00	24.267	179
23 Oct 2024	24.159	0.05	0.20%	24.145	24.264	5,302