We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | EU:VAPX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 0.89% | 23.287 | 22.22 | 23.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.361 | 23.20 | 23.361 | 534 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.287 | 0.20 | 0.89% | 23.20 | 23.361 | 534 |
| 23 Dec 2024 | 23.082 | 0.04 | 0.18% | 23.017 | 23.185 | 1,121 |
| 20 Dec 2024 | 23.041 | -0.25 | -1.07% | 22.698 | 23.041 | 30,941 |
| 19 Dec 2024 | 23.29 | -0.24 | -1.04% | 23.00 | 23.29 | 40,214 |
| 18 Dec 2024 | 23.534 | 0.15 | 0.62% | 23.444 | 23.534 | 22,754 |
| 17 Dec 2024 | 23.389 | -0.16 | -0.66% | 23.389 | 23.509 | 4,401 |
| 16 Dec 2024 | 23.545 | -0.02 | -0.06% | 23.50 | 23.90 | 21,570 |
| 13 Dec 2024 | 23.56 | -0.17 | -0.73% | 23.56 | 23.778 | 5,412 |
| 12 Dec 2024 | 23.734 | -0.20 | -0.83% | 23.654 | 23.783 | 9,232 |
| 11 Dec 2024 | 23.933 | 0.13 | 0.56% | 23.754 | 23.933 | 8,372 |
| 10 Dec 2024 | 23.80 | -0.17 | -0.69% | 23.782 | 23.90 | 2,810 |
| 09 Dec 2024 | 23.965 | 0.13 | 0.54% | 23.718 | 23.992 | 5,085 |
| 06 Dec 2024 | 23.837 | -0.17 | -0.72% | 23.782 | 23.906 | 4,329 |
| 05 Dec 2024 | 24.01 | -0.13 | -0.52% | 24.01 | 24.191 | 3,987 |
| 04 Dec 2024 | 24.136 | -0.10 | -0.40% | 24.132 | 24.278 | 1,169 |
| 03 Dec 2024 | 24.232 | -0.13 | -0.53% | 24.03 | 24.559 | 7,098 |
| 02 Dec 2024 | 24.36 | 0.00 | 0.00% | 24.318 | 24.403 | 19,142 |
| 29 Nov 2024 | 24.361 | 0.08 | 0.32% | 24.142 | 24.361 | 1,194 |
| 28 Nov 2024 | 24.283 | -0.06 | -0.26% | 24.271 | 24.349 | 4,532 |
| 27 Nov 2024 | 24.347 | 0.00 | 0.00% | 24.347 | 24.347 | 0 |
| 26 Nov 2024 | 24.347 | -0.20 | -0.81% | 24.32 | 24.456 | 3,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
