Vantiva Share Price History - Historical Data for VANTI

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Vantiva (VANTI)
Vantiva (VANTI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vantiva	EU:VANTI	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0028	-2.32%	0.118	0.1172	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.1172	0.12	187,642	16:40:00

Vantiva (VANTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.1208	0.00	0.00%	0.12	0.1208	64,916
28 Jan 2025	0.1208	0.0008	0.67%	0.118	0.1208	21,733
27 Jan 2025	0.12	0.004	3.45%	0.116	0.12	66,407
24 Jan 2025	0.116	-0.0032	-2.68%	0.1108	0.122	424,747
23 Jan 2025	0.1192	0.00	0.00%	0.1192	0.1192	0.00
22 Jan 2025	0.1192	0.00	0.00%	0.1192	0.1192	0.00
21 Jan 2025	0.1192	-0.003	-2.45%	0.1192	0.1252	318,363
20 Jan 2025	0.1222	-0.0018	-1.45%	0.1198	0.1254	537,514
17 Jan 2025	0.124	-0.0012	-0.96%	0.1234	0.1302	367,951
16 Jan 2025	0.1252	-0.003	-2.34%	0.1252	0.1282	189,714
15 Jan 2025	0.1282	-0.002	-1.54%	0.1262	0.13	197,240
14 Jan 2025	0.1302	0.0012	0.93%	0.129	0.1306	83,261
13 Jan 2025	0.129	0.0016	1.26%	0.1284	0.1298	32,755
10 Jan 2025	0.1274	-0.0018	-1.39%	0.1274	0.1298	130,807
09 Jan 2025	0.1292	0.0026	2.05%	0.1266	0.1318	150,799
08 Jan 2025	0.1266	0.0018	1.44%	0.1232	0.13	268,813
07 Jan 2025	0.1248	0.0016	1.30%	0.122	0.128	225,573
06 Jan 2025	0.1232	0.0002	0.16%	0.122	0.1238	251,757
03 Jan 2025	0.123	0.0012	0.99%	0.1222	0.1232	93,371
02 Jan 2025	0.1218	-0.0004	-0.33%	0.1212	0.1238	89,385
31 Dec 2024	0.1222	-0.0014	-1.13%	0.1222	0.124	35,493
30 Dec 2024	0.1236	0.00	0.00%	0.122	0.124	95,420

Download more Vantiva Historical Data

Vantiva (VANTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.122	0.122	0.1108	0.11718	144,451	-0.004	-3.28%
1 Month	0.123	0.1318	0.1108	0.123123	195,284	-0.005	-4.07%
3 Months	0.1572	0.171	0.1108	0.12905	206,942	-0.0392	-24.94%
6 Months	0.1108	0.177	0.101	0.129446	163,544	0.0072	6.50%
1 Year	0.16	0.18	0.101	0.134062	175,853	-0.042	-26.25%
3 Years	0.82	1.25	0.1002	0.202612	441,756	-0.702	-85.61%
5 Years	0.82	1.25	0.1002	0.202612	441,756	-0.702	-85.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions