We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Van de Velde NV | EU:VAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.14% | 34.90 | 34.60 | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.10 | 34.80 | 35.00 | 4,465 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.90 | -0.05 | -0.14% | 34.80 | 35.10 | 4,465 |
| 29 Apr 2024 | 34.95 | 0.05 | 0.14% | 34.75 | 35.15 | 7,927 |
| 26 Apr 2024 | 34.90 | 0.10 | 0.29% | 34.75 | 35.05 | 7,150 |
| 25 Apr 2024 | 34.80 | -0.15 | -0.43% | 34.75 | 34.95 | 6,183 |
| 24 Apr 2024 | 34.95 | 0.05 | 0.14% | 34.80 | 35.00 | 3,151 |
| 23 Apr 2024 | 34.90 | 0.25 | 0.72% | 34.50 | 34.90 | 2,417 |
| 22 Apr 2024 | 34.65 | 0.35 | 1.02% | 34.25 | 34.65 | 4,313 |
| 19 Apr 2024 | 34.30 | -0.15 | -0.44% | 34.25 | 34.60 | 2,668 |
| 18 Apr 2024 | 34.45 | -0.10 | -0.29% | 34.25 | 34.90 | 4,164 |
| 17 Apr 2024 | 34.55 | 0.05 | 0.14% | 34.40 | 34.70 | 5,035 |
| 16 Apr 2024 | 34.50 | -0.20 | -0.58% | 34.25 | 34.50 | 7,340 |
| 15 Apr 2024 | 34.70 | 0.10 | 0.29% | 34.35 | 34.80 | 9,271 |
| 12 Apr 2024 | 34.60 | -0.40 | -1.14% | 34.60 | 35.25 | 6,312 |
| 11 Apr 2024 | 35.00 | -0.25 | -0.71% | 35.00 | 35.25 | 4,668 |
| 10 Apr 2024 | 35.25 | 0.10 | 0.28% | 35.10 | 35.45 | 3,053 |
| 09 Apr 2024 | 35.15 | 0.00 | 0.00% | 35.15 | 35.50 | 5,222 |
| 08 Apr 2024 | 35.15 | 0.20 | 0.57% | 34.95 | 35.35 | 4,307 |
| 05 Apr 2024 | 34.95 | -0.40 | -1.13% | 34.80 | 35.45 | 6,858 |
| 04 Apr 2024 | 35.35 | 0.85 | 2.46% | 34.45 | 35.40 | 8,907 |
| 03 Apr 2024 | 34.50 | 0.25 | 0.73% | 34.35 | 34.65 | 5,570 |
| 02 Apr 2024 | 34.25 | 0.25 | 0.74% | 34.05 | 34.50 | 10,453 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.15 | 34.50 | 34.90 | 5,366 | 0.15 | 0.43% |
| 1 Month | 34.05 | 35.50 | 34.05 | 34.78 | 5,748 | 0.85 | 2.50% |
| 3 Months | 32.90 | 35.50 | 32.00 | 33.13 | 8,857 | 2.00 | 6.08% |
| 6 Months | 32.00 | 35.50 | 31.55 | 33.19 | 5,723 | 2.90 | 9.06% |
| 1 Year | 33.65 | 35.50 | 31.55 | 33.17 | 3,800 | 1.25 | 3.71% |
| 3 Years | 26.00 | 39.95 | 22.70 | 32.57 | 4,595 | 8.90 | 34.23% |
| 5 Years | 30.50 | 39.95 | 17.46 | 29.07 | 4,625 | 4.40 | 14.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
