We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Van de Velde NV | EU:VAN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.80 | 28.70 | 29.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.10 | 28.75 | 28.75 | 5,777 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 28.80 | -0.20 | -0.69% | 28.80 | 29.15 | 5,079 |
| 29 Nov 2024 | 29.00 | 0.30 | 1.05% | 28.70 | 29.05 | 4,663 |
| 28 Nov 2024 | 28.70 | -0.05 | -0.17% | 28.70 | 29.25 | 11,004 |
| 27 Nov 2024 | 28.75 | -0.15 | -0.52% | 28.70 | 29.10 | 5,971 |
| 26 Nov 2024 | 28.90 | -0.25 | -0.86% | 28.75 | 29.05 | 4,799 |
| 25 Nov 2024 | 29.15 | 0.15 | 0.52% | 29.00 | 29.25 | 2,671 |
| 22 Nov 2024 | 29.00 | 0.10 | 0.35% | 28.90 | 29.25 | 4,521 |
| 21 Nov 2024 | 28.90 | 0.05 | 0.17% | 28.85 | 29.30 | 4,908 |
| 20 Nov 2024 | 28.85 | -0.15 | -0.52% | 28.80 | 29.45 | 3,682 |
| 19 Nov 2024 | 29.00 | -0.20 | -0.68% | 28.70 | 29.45 | 8,300 |
| 18 Nov 2024 | 29.20 | -0.35 | -1.18% | 29.05 | 29.75 | 6,893 |
| 15 Nov 2024 | 29.55 | -0.05 | -0.17% | 29.40 | 29.60 | 2,781 |
| 14 Nov 2024 | 29.60 | -0.35 | -1.17% | 29.50 | 29.85 | 2,100 |
| 13 Nov 2024 | 29.95 | 0.00 | 0.00% | 29.95 | 29.95 | 0.00 |
| 12 Nov 2024 | 29.95 | -0.25 | -0.83% | 29.75 | 30.40 | 6,960 |
| 11 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.50 | 2,026 |
| 08 Nov 2024 | 30.20 | -0.35 | -1.15% | 30.20 | 30.85 | 4,558 |
| 07 Nov 2024 | 30.55 | -0.15 | -0.49% | 30.55 | 30.85 | 3,269 |
| 06 Nov 2024 | 30.70 | -0.05 | -0.16% | 30.50 | 30.95 | 1,808 |
| 05 Nov 2024 | 30.75 | -0.10 | -0.32% | 30.70 | 30.95 | 2,678 |
| 04 Nov 2024 | 30.85 | 0.30 | 0.98% | 30.80 | 31.10 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.25 | 28.70 | 28.80 | 6,303 | -0.20 | -0.69% |
| 1 Month | 30.85 | 30.95 | 28.70 | 29.28 | 4,667 | -2.05 | -6.65% |
| 3 Months | 29.85 | 31.40 | 28.70 | 29.86 | 5,379 | -1.05 | -3.52% |
| 6 Months | 32.70 | 33.35 | 28.70 | 30.58 | 5,187 | -3.90 | -11.93% |
| 1 Year | 33.60 | 35.50 | 28.70 | 31.95 | 5,628 | -4.80 | -14.29% |
| 3 Years | 33.00 | 39.95 | 28.70 | 33.17 | 4,568 | -4.20 | -12.73% |
| 5 Years | 26.95 | 39.95 | 17.46 | 29.68 | 4,786 | 1.85 | 6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
