We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Value8 N.V. | EU:VALUE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.65 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:31:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 500 |
| 19 Jun 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.80 | 7,906 |
| 18 Jun 2024 | 5.70 | 0.05 | 0.88% | 5.70 | 5.75 | 910 |
| 17 Jun 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.80 | 5,350 |
| 14 Jun 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.85 | 5,250 |
| 13 Jun 2024 | 5.70 | -0.05 | -0.87% | 5.70 | 5.70 | 302 |
| 12 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 350 |
| 11 Jun 2024 | 5.75 | 0.10 | 1.77% | 5.75 | 5.75 | 0.00 |
| 10 Jun 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 07 Jun 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.75 | 3,434 |
| 06 Jun 2024 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 62 |
| 05 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 04 Jun 2024 | 5.70 | -0.20 | -3.39% | 5.70 | 5.75 | 900 |
| 03 Jun 2024 | 5.90 | 0.15 | 2.61% | 5.75 | 5.90 | 43,656 |
| 31 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.80 | 7,239 |
| 30 May 2024 | 5.70 | 0.05 | 0.88% | 5.55 | 5.80 | 25,756 |
| 29 May 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.75 | 23,439 |
| 28 May 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 642 |
| 27 May 2024 | 5.75 | -0.05 | -0.86% | 5.70 | 5.80 | 3,493 |
| 24 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 2 |
| 23 May 2024 | 5.80 | 0.05 | 0.87% | 5.80 | 5.80 | 31 |
| 22 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 1,022 |
| 21 May 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 125 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.85 | 5.65 | 5.69 | 3,983 | -0.05 | -0.86% |
| 1 Month | 5.80 | 5.90 | 5.55 | 5.76 | 7,266 | -0.05 | -0.86% |
| 3 Months | 5.70 | 5.90 | 5.55 | 5.76 | 4,686 | 0.05 | 0.88% |
| 6 Months | 5.70 | 5.90 | 5.35 | 5.71 | 4,762 | 0.05 | 0.88% |
| 1 Year | 6.00 | 6.20 | 5.35 | 5.76 | 4,386 | -0.25 | -4.17% |
| 3 Years | 6.42 | 6.76 | 5.30 | 6.03 | 3,591 | -0.67 | -10.44% |
| 5 Years | 5.52 | 6.80 | 3.32 | 5.66 | 4,609 | 0.23 | 4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
