VALD Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution

99.52

0.25 (0.25%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Easy Equity Value Europe Ucits Etf Distribution	EU:VALD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.25%	99.52	98.94	99.31

High Price	Low Price	Open Price	Traded	Last Trade
99.52	99.52	99.52	0	16:38:15

Bnp Paribas Easy Equity ... (VALD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	99.52	0.25	0.25%	99.52	99.52	0
06 Jun 2024	99.27	-0.23	-0.23%	99.27	99.27	0
05 Jun 2024	99.50	0.31	0.31%	99.50	99.50	0
04 Jun 2024	99.19	-1.13	-1.13%	99.19	99.19	3
03 Jun 2024	100.32	0.96	0.97%	100.32	100.32	0
31 May 2024	99.36	0.87	0.88%	99.36	99.36	0
30 May 2024	98.49	-1.19	-1.19%	98.49	98.49	0
29 May 2024	99.68	-0.23	-0.23%	99.68	99.68	0
28 May 2024	99.91	0.06	0.06%	99.91	100.50	216
27 May 2024	99.85	0.80	0.81%	99.85	99.85	0
24 May 2024	99.05	-0.63	-0.63%	99.05	99.05	0
23 May 2024	99.68	-0.10	-0.10%	99.68	100.08	200
22 May 2024	99.78	-0.36	-0.36%	99.78	100.18	210
21 May 2024	100.14	-0.52	-0.52%	100.14	100.28	176
20 May 2024	100.66	0.38	0.38%	100.66	100.66	0
17 May 2024	100.28	0.04	0.04%	100.28	100.28	0
16 May 2024	100.24	0.28	0.28%	100.24	100.24	0
15 May 2024	99.96	0.59	0.59%	99.96	99.96	0
14 May 2024	99.37	0.19	0.19%	99.37	99.37	0
13 May 2024	99.18	0.12	0.12%	99.18	99.18	160
10 May 2024	99.06	1.13	1.15%	98.82	99.12	225
09 May 2024	97.93	0.24	0.25%	97.93	97.93	0