Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi MSCI EMU Value Factor UCITS ETF Dist (VAL)
Amundi MSCI EMU Value Factor UCITS ETF Dist (VAL) Historical

VAL Amundi MSCI EMU Value Factor UCITS ETF Dist

133.32

-0.18 (-0.13%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI EMU Value Factor UCITS ETF Dist	EU:VAL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.13%	133.32	133.08	133.86

High Price	Low Price	Open Price	Traded	Last Trade
133.42	133.06	133.18	268	16:36:09

Amundi MSCI EMU Value Fa... (VAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	133.50	0.56	0.42%	133.08	133.88	1,155
17 Jan 2025	132.94	1.24	0.94%	132.40	133.32	1,236
16 Jan 2025	131.70	0.38	0.29%	131.20	131.80	609
15 Jan 2025	131.32	1.42	1.09%	129.84	131.32	229
14 Jan 2025	129.90	1.18	0.92%	129.90	129.90	15
13 Jan 2025	128.72	-0.10	-0.08%	128.12	128.78	1,058
10 Jan 2025	128.82	-0.96	-0.74%	128.82	129.82	393
09 Jan 2025	129.78	0.16	0.12%	128.96	129.78	58
08 Jan 2025	129.62	-0.14	-0.11%	128.86	129.92	848
07 Jan 2025	129.76	0.30	0.23%	129.10	129.96	661
06 Jan 2025	129.46	1.68	1.31%	127.98	129.46	882
03 Jan 2025	127.78	-0.74	-0.58%	127.78	128.54	666
02 Jan 2025	128.52	0.12	0.09%	126.96	128.72	448
31 Dec 2024	128.40	1.18	0.93%	127.56	128.40	112
30 Dec 2024	127.22	-0.16	-0.13%	126.92	127.78	2,675
27 Dec 2024	127.38	0.36	0.28%	126.54	127.38	148
24 Dec 2024	127.02	0.48	0.38%	126.72	127.08	152
23 Dec 2024	126.54	0.36	0.29%	125.68	126.54	908

Download more Amundi MSCI EMU Value Factor UCITS ETF Dist Historical Data

Amundi MSCI EMU Value Fa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions