Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI EMU Value Factor UCITS ETF Dist | EU:VAL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.53% | 132.40 | 130.00 | 136.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.40 | 131.28 | 131.50 | 1,468 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 132.40 | 0.70 | 0.53% | 131.28 | 132.40 | 1,468 |
| 28 Nov 2024 | 131.70 | 0.76 | 0.58% | 131.36 | 131.92 | 441 |
| 27 Nov 2024 | 130.94 | -0.76 | -0.58% | 130.40 | 131.12 | 27,071 |
| 26 Nov 2024 | 131.70 | -1.20 | -0.90% | 131.64 | 132.08 | 363 |
| 25 Nov 2024 | 132.90 | 0.14 | 0.11% | 132.50 | 133.40 | 1,211 |
| 22 Nov 2024 | 132.76 | 0.50 | 0.38% | 131.40 | 132.76 | 851 |
| 21 Nov 2024 | 132.26 | 0.18 | 0.14% | 131.42 | 132.26 | 611 |
| 20 Nov 2024 | 132.08 | -0.58 | -0.44% | 132.08 | 133.18 | 576 |
| 19 Nov 2024 | 132.66 | -1.12 | -0.84% | 131.46 | 134.10 | 3,563 |
| 18 Nov 2024 | 133.78 | 0.14 | 0.10% | 133.20 | 134.00 | 473 |
| 15 Nov 2024 | 133.64 | 0.28 | 0.21% | 132.74 | 133.88 | 1,426 |
| 14 Nov 2024 | 133.36 | 1.94 | 1.48% | 131.70 | 133.44 | 6,192 |
| 13 Nov 2024 | 131.42 | 0.00 | 0.00% | 131.42 | 131.42 | 0 |
| 12 Nov 2024 | 131.42 | -3.02 | -2.25% | 131.42 | 133.40 | 671 |
| 11 Nov 2024 | 134.44 | 1.20 | 0.90% | 134.20 | 134.72 | 257 |
| 08 Nov 2024 | 133.24 | -0.80 | -0.60% | 133.12 | 133.96 | 128 |
| 07 Nov 2024 | 134.04 | 0.70 | 0.52% | 134.04 | 134.46 | 180 |
| 06 Nov 2024 | 133.34 | -2.20 | -1.62% | 133.34 | 136.38 | 120 |
| 05 Nov 2024 | 135.54 | 0.36 | 0.27% | 135.26 | 135.54 | 162 |
| 04 Nov 2024 | 135.18 | -0.24 | -0.18% | 135.18 | 135.66 | 63 |
| 01 Nov 2024 | 135.42 | 1.34 | 1.00% | 134.52 | 135.76 | 168 |
| 31 Oct 2024 | 134.08 | -0.70 | -0.52% | 133.68 | 134.34 | 5,847 |
| 30 Oct 2024 | 134.78 | -1.38 | -1.01% | 134.58 | 135.58 | 792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
