We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Alegre | EU:VAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.00% | 1.01 | 0.97 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.01 | 1.00 | 1.00 | 5,000 | 16:34:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 20 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 9,977 |
| 12 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 11 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,000 |
| 10 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 07 Mar 2025 | 1.00 | -0.01 | -0.99% | 0.98 | 1.00 | 4,859 |
| 06 Mar 2025 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 1,000 |
| 05 Mar 2025 | 1.00 | -0.01 | -0.99% | 0.99 | 1.00 | 1,030 |
| 04 Mar 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 03 Mar 2025 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 28 Feb 2025 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 101 |
| 27 Feb 2025 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 4,275 |
| 26 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 25 Feb 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 9,600 |
| 24 Feb 2025 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 77,650 |
| 21 Feb 2025 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 3,059 |
| 20 Feb 2025 | 1.01 | -0.01 | -0.98% | 1.01 | 1.02 | 580 |
| 19 Feb 2025 | 1.02 | -0.01 | -0.97% | 1.00 | 1.03 | 6,061 |
| 18 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.00 | 1.03 | 2,525 |
| 17 Feb 2025 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.96 | 1.00 | 2,199 | 0.01 | 1.00% |
| 1 Month | 1.03 | 1.03 | 0.96 | 1.00 | 6,087 | -0.02 | -1.94% |
| 3 Months | 1.02 | 1.03 | 0.96 | 1.01 | 3,691 | -0.01 | -0.98% |
| 6 Months | 1.05 | 1.07 | 0.95 | 1.03 | 3,834 | -0.04 | -3.81% |
| 1 Year | 0.94 | 1.15 | 0.90 | 1.04 | 13,362 | 0.07 | 7.45% |
| 3 Years | 0.90 | 1.15 | 0.65 | 0.868645 | 15,078 | 0.11 | 12.22% |
| 5 Years | 1.05 | 1.31 | 0.65 | 0.882468 | 16,927 | -0.04 | -3.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
