We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Alegre | EU:VAF | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.96 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.965 | 0.965 | 7,647 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.965 | 1.00 | 7,647 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 438 |
| 24 Apr 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 75,630 |
| 23 Apr 2024 | 0.995 | -0.005 | -0.50% | 0.95 | 1.00 | 12,936 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.95 | 1.00 | 13,119 |
| 19 Apr 2024 | 1.00 | 0.025 | 2.56% | 0.95 | 1.00 | 80,707 |
| 18 Apr 2024 | 0.975 | 0.015 | 1.56% | 0.94 | 0.975 | 72,170 |
| 17 Apr 2024 | 0.96 | 0.015 | 1.59% | 0.915 | 0.96 | 58,060 |
| 16 Apr 2024 | 0.945 | 0.005 | 0.53% | 0.92 | 0.945 | 26,195 |
| 15 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.945 | 554 |
| 12 Apr 2024 | 0.95 | 0.02 | 2.15% | 0.915 | 0.95 | 54,932 |
| 11 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 10 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 2,658 |
| 09 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.905 | 0.95 | 104,163 |
| 08 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.905 | 0.93 | 837 |
| 05 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.905 | 0.93 | 78,560 |
| 04 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.95 | 71,311 |
| 03 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.91 | 11,645 |
| 02 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.90 | 3,323 |
| 28 Mar 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 2,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.95 | 0.999646 | 36,566 | 0.05 | 5.26% |
| 1 Month | 0.90 | 1.00 | 0.90 | 0.954926 | 39,249 | 0.10 | 11.11% |
| 3 Months | 0.985 | 1.00 | 0.90 | 0.947926 | 23,875 | 0.015 | 1.52% |
| 6 Months | 0.745 | 1.00 | 0.65 | 0.791294 | 36,014 | 0.255 | 34.23% |
| 1 Year | 0.80 | 1.00 | 0.65 | 0.791741 | 24,315 | 0.20 | 25.00% |
| 3 Years | 0.77 | 1.10 | 0.65 | 0.83462 | 22,711 | 0.23 | 29.87% |
| 5 Years | 1.44 | 1.45 | 0.65 | 0.860583 | 20,725 | -0.44 | -30.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
