We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | EU:VACBT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.126 | 0.106 | 0.126 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 09 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 08 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 07 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 06 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 03 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 02 Jan 2025 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 27,000 |
| 31 Dec 2024 | 0.126 | 0.001 | 0.80% | 0.126 | 0.126 | 1,500 |
| 30 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 27 Dec 2024 | 0.125 | -0.001 | -0.79% | 0.125 | 0.126 | 208,486 |
| 24 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 23 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 20 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.107 | 0.126 | 6,000 |
| 19 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 18 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 17 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 16 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 13 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 12 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 11 Dec 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.126 | 0.126 | 0.126 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.126 | 0.126 | 0.107 | 0.125142 | 14,293 | 0.00 | 0.00% |
| 3 Months | 0.16 | 0.16 | 0.107 | 0.127915 | 6,261 | -0.034 | -21.25% |
| 6 Months | 0.30 | 0.30 | 0.107 | 0.13393 | 2,883 | -0.174 | -58.00% |
| 1 Year | 0.36 | 0.36 | 0.107 | 0.159373 | 1,801 | -0.234 | -65.00% |
| 3 Years | 0.03 | 0.44 | 0.03 | 0.133298 | 3,031 | 0.096 | 320.00% |
| 5 Years | 0.03 | 0.44 | 0.03 | 0.133298 | 3,031 | 0.096 | 320.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
