ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pierre & Vacances	EU:VACBT	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.26	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Pierre & Vacances (VACBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
25 Jun 2024	0.30	0.00	0.00%	0.30	0.30	686
24 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
21 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
20 Jun 2024	0.30	0.00	0.00%	0.30	0.30	1,260
19 Jun 2024	0.30	0.00	0.00%	0.30	0.30	750
18 Jun 2024	0.30	0.05	20.00%	0.30	0.30	250
17 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.00
14 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.00
13 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.00
12 Jun 2024	0.25	0.00	0.00%	0.25	0.25	0.00
11 Jun 2024	0.25	-0.02	-7.41%	0.25	0.25	8,753
10 Jun 2024	0.27	0.00	0.00%	0.27	0.27	0.00
07 Jun 2024	0.27	0.00	0.00%	0.27	0.28	4,113
06 Jun 2024	0.27	-0.03	-10.00%	0.27	0.28	3,137
05 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
04 Jun 2024	0.30	0.00	0.00%	0.30	0.30	0.00
03 Jun 2024	0.30	0.00	0.00%	0.26	0.30	1,182
31 May 2024	0.30	0.00	0.00%	0.30	0.30	0.00
30 May 2024	0.30	0.00	0.00%	0.30	0.30	247
29 May 2024	0.30	0.05	20.00%	0.30	0.30	415
28 May 2024	0.25	0.00	0.00%	0.25	0.25	0.00
27 May 2024	0.25	0.00	0.00%	0.25	0.25	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.30	0.30	973	0.00	0.00%
1 Month	0.30	0.30	0.25	0.26785	2,264	0.00	0.00%
3 Months	0.25	0.30	0.248	0.26241	4,236	0.05	20.00%
6 Months	0.25	0.30	0.16	0.255106	3,530	0.05	20.00%
1 Year	0.352	0.36	0.16	0.260564	2,865	-0.052	-14.77%
3 Years	0.03	0.44	0.03	0.131916	17,102	0.27	900.00%
5 Years	0.03	0.44	0.03	0.131916	17,102	0.27	900.00%