We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pierre & Vacances | EU:VACBS | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.001 | -0.71% | 0.139 | 0.139 | 0.146 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.146 | 0.139 | 0.146 | 3,554 | 08:12:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.14 | 0.0065 | 4.87% | 0.131 | 0.149 | 127,113 |
20 May 2024 | 0.1335 | 0.0035 | 2.69% | 0.13 | 0.1335 | 33,596 |
17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 30,565 |
16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 32,428 |
15 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 33,700 |
14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
13 May 2024 | 0.13 | 0.0025 | 1.96% | 0.1105 | 0.135 | 65,053 |
10 May 2024 | 0.1275 | 0.0065 | 5.37% | 0.101 | 0.1275 | 21,353 |
09 May 2024 | 0.121 | 0.019 | 18.63% | 0.101 | 0.121 | 28,615 |
08 May 2024 | 0.102 | 0.001 | 0.99% | 0.102 | 0.102 | 1,411 |
07 May 2024 | 0.101 | 0.001 | 1.00% | 0.101 | 0.101 | 2,326 |
06 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.101 | 3,863 |
03 May 2024 | 0.105 | 0.004 | 3.96% | 0.105 | 0.11 | 10,034 |
02 May 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.1015 | 5,573 |
30 Apr 2024 | 0.1015 | -0.008 | -7.31% | 0.1015 | 0.121 | 18,358 |
29 Apr 2024 | 0.1095 | 0.0085 | 8.42% | 0.101 | 0.1095 | 7,480 |
26 Apr 2024 | 0.101 | -0.014 | -12.17% | 0.0946 | 0.101 | 9,408 |
25 Apr 2024 | 0.115 | 0.0045 | 4.07% | 0.09 | 0.119 | 45,369 |
24 Apr 2024 | 0.1105 | 0.0105 | 10.50% | 0.1055 | 0.121 | 140,703 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.10 | 1,947 |
22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.105 | 28,995 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.149 | 0.13 | 0.135395 | 51,480 | 0.009 | 6.92% |
1 Month | 0.112 | 0.149 | 0.09 | 0.123628 | 34,275 | 0.027 | 24.11% |
3 Months | 0.1005 | 0.149 | 0.078 | 0.108218 | 24,743 | 0.0385 | 38.31% |
6 Months | 0.1355 | 0.172 | 0.078 | 0.124444 | 22,597 | 0.0035 | 2.58% |
1 Year | 0.232 | 0.253 | 0.078 | 0.138471 | 19,154 | -0.093 | -40.09% |
3 Years | 0.10 | 0.379 | 0.0106 | 0.137538 | 30,437 | 0.039 | 39.00% |
5 Years | 0.10 | 0.379 | 0.0106 | 0.137538 | 30,437 | 0.039 | 39.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions