ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pierre & Vacances	EU:VACBS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	7.69%	0.056	0.052	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.0506	0.056	16,923	16:40:00

Pierre & Vacances (VACBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.056	0.004	7.69%	0.0506	0.056	16,923
19 Dec 2024	0.052	0.0018	3.59%	0.052	0.052	905
18 Dec 2024	0.0502	0.00	0.00%	0.0502	0.0502	21
17 Dec 2024	0.0502	0.00	0.00%	0.0502	0.0502	13,882
16 Dec 2024	0.0502	0.00	0.00%	0.0502	0.0502	12,104
13 Dec 2024	0.0502	-0.0018	-3.46%	0.0502	0.0508	7,720
12 Dec 2024	0.052	-0.002	-3.70%	0.052	0.0582	26,109
11 Dec 2024	0.054	0.006	12.50%	0.054	0.06	19,025
10 Dec 2024	0.048	-0.012	-20.00%	0.048	0.06	18,210
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	2,111
06 Dec 2024	0.06	-0.009	-13.04%	0.06	0.06	10,222
05 Dec 2024	0.069	0.008	13.11%	0.061	0.069	35,163
04 Dec 2024	0.061	0.001	1.67%	0.052	0.075	42,761
03 Dec 2024	0.06	0.0098	19.52%	0.05	0.06	18,180
02 Dec 2024	0.0502	0.0002	0.40%	0.0502	0.0502	3,254
29 Nov 2024	0.05	-0.0022	-4.21%	0.05	0.05	503
28 Nov 2024	0.0522	0.0012	2.35%	0.0522	0.053	1,993
27 Nov 2024	0.051	-0.006	-10.53%	0.051	0.051	1,796
26 Nov 2024	0.057	0.007	14.00%	0.051	0.057	8,649
25 Nov 2024	0.05	0.00	0.00%	0.05	0.0502	3,156
22 Nov 2024	0.05	-0.009	-15.25%	0.05	0.059	35,990

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0508	0.056	0.0502	0.050247	6,926	0.0052	10.24%
1 Month	0.05	0.075	0.05	0.056809	13,430	0.006	12.00%
3 Months	0.0812	0.09	0.0412	0.059432	20,673	-0.0252	-31.03%
6 Months	0.135	0.143	0.0412	0.077804	15,073	-0.079	-58.52%
1 Year	0.157	0.169	0.0412	0.106211	20,614	-0.101	-64.33%
3 Years	0.10	0.379	0.0106	0.129384	27,633	-0.044	-44.00%
5 Years	0.10	0.379	0.0106	0.129384	27,633	-0.044	-44.00%