ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pierre & Vacances	EU:VACBS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0006	-0.85%	0.0702	0.059	0.0702

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0702	0.059	0.07	14,297	16:40:00

Pierre & Vacances (VACBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0702	-0.0006	-0.85%	0.059	0.0702	14,297
30 Jan 2025	0.0708	0.0138	24.21%	0.058	0.0708	46,142
29 Jan 2025	0.057	-0.0118	-17.15%	0.0566	0.069	21,659
28 Jan 2025	0.0688	0.0004	0.58%	0.0562	0.069	26,573
27 Jan 2025	0.0684	0.0164	31.54%	0.0552	0.0684	65,330
24 Jan 2025	0.052	-0.008	-13.33%	0.052	0.061	30,513
23 Jan 2025	0.06	0.0086	16.73%	0.06	0.071	89,213
22 Jan 2025	0.0514	-0.0088	-14.62%	0.051	0.0616	47,227
21 Jan 2025	0.0602	0.00	0.00%	0.0602	0.0602	0.00
20 Jan 2025	0.0602	0.0006	1.01%	0.0516	0.0602	22,299
17 Jan 2025	0.0596	0.0066	12.45%	0.0514	0.0596	6,162
16 Jan 2025	0.053	-0.0068	-11.37%	0.053	0.0598	14,905
15 Jan 2025	0.0598	0.0024	4.18%	0.053	0.0598	947
14 Jan 2025	0.0574	0.0014	2.50%	0.053	0.0574	3,042
13 Jan 2025	0.056	0.00	0.00%	0.056	0.056	1,628
10 Jan 2025	0.056	0.00	0.00%	0.056	0.056	3,500
09 Jan 2025	0.056	0.0028	5.26%	0.0532	0.056	48,309
08 Jan 2025	0.0532	0.0012	2.31%	0.0522	0.0532	8,000
07 Jan 2025	0.052	0.00	0.00%	0.0502	0.052	39,546
06 Jan 2025	0.052	-0.0068	-11.56%	0.0502	0.0598	5,381
03 Jan 2025	0.0588	0.0004	0.68%	0.0502	0.0588	4,256
02 Jan 2025	0.0584	0.0072	14.06%	0.0502	0.0584	42,458

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.0708	0.052	0.065109	38,043	0.0172	32.45%
1 Month	0.0502	0.0708	0.0502	0.060598	19,477	0.02	39.84%
3 Months	0.057	0.075	0.0412	0.056201	19,648	0.0132	23.16%
6 Months	0.1165	0.129	0.0412	0.06497	16,210	-0.0463	-39.74%
1 Year	0.101	0.168	0.0412	0.097781	20,229	-0.0308	-30.50%
3 Years	0.10	0.379	0.0106	0.127453	27,218	-0.0298	-29.80%
5 Years	0.10	0.379	0.0106	0.127453	27,218	-0.0298	-29.80%