ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pierre & Vacances	EU:VAC	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.70%	1.41	1.412	1.416

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.43	1.40	1.43	86,190	13:30:19

Pierre & Vacances (VAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	1.42	0.00	0.00%	1.402	1.452	353,715
24 Apr 2024	1.42	0.12	9.57%	1.33	1.478	1,098,603
23 Apr 2024	1.296	0.01	0.78%	1.272	1.31	80,879
22 Apr 2024	1.286	-0.01	-0.77%	1.286	1.336	202,907
19 Apr 2024	1.296	0.00	-0.31%	1.272	1.30	55,312
18 Apr 2024	1.30	0.02	1.56%	1.262	1.30	63,146
17 Apr 2024	1.28	0.03	2.24%	1.254	1.304	159,040
16 Apr 2024	1.252	-0.03	-2.49%	1.236	1.266	195,290
15 Apr 2024	1.284	-0.05	-3.46%	1.276	1.322	240,200
12 Apr 2024	1.33	0.00	-0.30%	1.326	1.366	150,491
11 Apr 2024	1.334	-0.01	-0.60%	1.306	1.342	240,062
10 Apr 2024	1.342	-0.02	-1.76%	1.336	1.378	289,321
09 Apr 2024	1.366	0.01	0.44%	1.348	1.38	175,962
08 Apr 2024	1.36	0.03	2.41%	1.314	1.36	167,762
05 Apr 2024	1.328	0.00	-0.30%	1.31	1.332	187,624
04 Apr 2024	1.332	0.05	4.06%	1.272	1.344	308,576
03 Apr 2024	1.28	0.02	1.27%	1.242	1.282	138,127
02 Apr 2024	1.264	-0.02	-1.25%	1.252	1.308	191,037
28 Mar 2024	1.28	0.01	0.63%	1.242	1.312	227,481
27 Mar 2024	1.272	0.04	3.25%	1.234	1.276	233,841
26 Mar 2024	1.232	0.01	0.98%	1.216	1.246	94,365

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.30	1.478	1.272	1.40	358,283	0.11	8.46%
1 Month	1.29	1.478	1.236	1.35	238,781	0.12	9.30%
3 Months	1.312	1.478	1.142	1.27	213,662	0.098	7.47%
6 Months	1.134	1.67	1.084	1.38	271,173	0.276	24.34%
1 Year	1.65	1.88	1.078	1.46	256,340	-0.24	-14.55%
3 Years	11.80	12.78	0.753	1.69	194,493	-10.39	-88.05%
5 Years	17.64	33.90	0.753	2.70	127,143	-16.23	-92.01%