We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | EU:VAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.13% | 1.496 | 1.49 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.516 | 1.492 | 1.512 | 127,220 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.494 | -0.04 | -2.86% | 1.468 | 1.54 | 212,522 |
| 02 Jan 2025 | 1.538 | 0.02 | 1.59% | 1.486 | 1.538 | 214,371 |
| 31 Dec 2024 | 1.514 | 0.02 | 1.47% | 1.472 | 1.52 | 283,215 |
| 30 Dec 2024 | 1.492 | 0.07 | 4.63% | 1.426 | 1.492 | 309,650 |
| 27 Dec 2024 | 1.426 | 0.02 | 1.13% | 1.41 | 1.428 | 211,493 |
| 24 Dec 2024 | 1.41 | 0.01 | 0.43% | 1.406 | 1.426 | 94,990 |
| 23 Dec 2024 | 1.404 | 0.01 | 1.01% | 1.374 | 1.406 | 156,871 |
| 20 Dec 2024 | 1.39 | 0.01 | 0.58% | 1.354 | 1.40 | 302,725 |
| 19 Dec 2024 | 1.382 | -0.03 | -2.26% | 1.382 | 1.414 | 124,611 |
| 18 Dec 2024 | 1.414 | 0.05 | 3.67% | 1.362 | 1.428 | 655,447 |
| 17 Dec 2024 | 1.364 | -0.01 | -0.44% | 1.362 | 1.384 | 687,894 |
| 16 Dec 2024 | 1.37 | -0.02 | -1.30% | 1.368 | 1.386 | 126,501 |
| 13 Dec 2024 | 1.388 | 0.00 | -0.29% | 1.38 | 1.39 | 1,642,828 |
| 12 Dec 2024 | 1.392 | 0.01 | 0.58% | 1.386 | 1.396 | 117,565 |
| 11 Dec 2024 | 1.384 | 0.01 | 1.02% | 1.356 | 1.396 | 144,148 |
| 10 Dec 2024 | 1.37 | -0.02 | -1.58% | 1.368 | 1.39 | 218,356 |
| 09 Dec 2024 | 1.392 | -0.01 | -1.00% | 1.388 | 1.418 | 294,372 |
| 06 Dec 2024 | 1.406 | 0.01 | 0.43% | 1.36 | 1.406 | 236,965 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.426 | 1.54 | 1.426 | 1.51 | 254,940 | 0.07 | 4.91% |
| 1 Month | 1.41 | 1.54 | 1.354 | 1.41 | 341,033 | 0.086 | 6.10% |
| 3 Months | 1.418 | 1.54 | 1.26 | 1.39 | 200,653 | 0.078 | 5.50% |
| 6 Months | 1.332 | 1.54 | 1.25 | 1.39 | 152,412 | 0.164 | 12.31% |
| 1 Year | 1.504 | 1.668 | 1.142 | 1.39 | 209,320 | -0.008 | -0.53% |
| 3 Years | 6.87 | 7.75 | 0.753 | 1.50 | 232,930 | -5.37 | -78.22% |
| 5 Years | 19.90 | 33.90 | 0.753 | 2.35 | 155,927 | -18.40 | -92.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
