Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | EU:VAC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -2.12% | 1.294 | 1.29 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.322 | 1.294 | 1.322 | 116,978 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.294 | -0.03 | -2.12% | 1.294 | 1.322 | 116,978 |
| 28 Nov 2024 | 1.322 | -0.01 | -0.60% | 1.308 | 1.336 | 50,464 |
| 27 Nov 2024 | 1.33 | 0.01 | 0.45% | 1.29 | 1.33 | 167,461 |
| 26 Nov 2024 | 1.324 | -0.03 | -2.36% | 1.304 | 1.354 | 99,951 |
| 25 Nov 2024 | 1.356 | 0.06 | 4.47% | 1.294 | 1.356 | 184,941 |
| 22 Nov 2024 | 1.298 | 0.00 | -0.31% | 1.29 | 1.336 | 110,098 |
| 21 Nov 2024 | 1.302 | -0.01 | -0.61% | 1.292 | 1.318 | 94,972 |
| 20 Nov 2024 | 1.31 | -0.01 | -0.46% | 1.302 | 1.346 | 164,461 |
| 19 Nov 2024 | 1.316 | -0.07 | -5.05% | 1.264 | 1.394 | 242,848 |
| 18 Nov 2024 | 1.386 | -0.01 | -0.57% | 1.376 | 1.39 | 62,860 |
| 15 Nov 2024 | 1.394 | -0.01 | -0.43% | 1.386 | 1.40 | 34,069 |
| 14 Nov 2024 | 1.40 | 0.02 | 1.60% | 1.37 | 1.40 | 81,239 |
| 13 Nov 2024 | 1.378 | -0.01 | -0.58% | 1.37 | 1.408 | 90,797 |
| 12 Nov 2024 | 1.386 | -0.02 | -1.56% | 1.386 | 1.418 | 51,732 |
| 11 Nov 2024 | 1.408 | 0.00 | -0.14% | 1.406 | 1.422 | 46,051 |
| 08 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.396 | 1.412 | 68,594 |
| 07 Nov 2024 | 1.41 | -0.01 | -0.98% | 1.41 | 1.426 | 29,494 |
| 06 Nov 2024 | 1.424 | 0.01 | 0.99% | 1.406 | 1.428 | 36,900 |
| 05 Nov 2024 | 1.41 | 0.02 | 1.44% | 1.36 | 1.414 | 106,711 |
| 04 Nov 2024 | 1.39 | -0.02 | -1.42% | 1.37 | 1.398 | 151,642 |
| 01 Nov 2024 | 1.41 | -0.02 | -1.12% | 1.402 | 1.426 | 40,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.356 | 1.29 | 1.33 | 122,583 | -0.006 | -0.46% |
| 1 Month | 1.426 | 1.428 | 1.264 | 1.35 | 96,046 | -0.132 | -9.26% |
| 3 Months | 1.376 | 1.45 | 1.264 | 1.39 | 84,998 | -0.082 | -5.96% |
| 6 Months | 1.49 | 1.668 | 1.242 | 1.42 | 169,100 | -0.196 | -13.15% |
| 1 Year | 1.476 | 1.67 | 1.142 | 1.41 | 217,730 | -0.182 | -12.33% |
| 3 Years | 6.30 | 7.75 | 0.753 | 1.52 | 221,759 | -5.01 | -79.46% |
| 5 Years | 16.30 | 33.90 | 0.753 | 2.43 | 149,630 | -15.01 | -92.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
