Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Vanguard LifeStrategy 80 Equity UCITS ETF (V80D)
Vanguard LifeStrategy 80 Equity UCITS ETF (V80D) Historical

V80D Vanguard LifeStrategy 80 Equity UCITS ETF

31.00

0.00 (0.00%)

13 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard LifeStrategy 80 Equity UCITS ETF	EU:V80D	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.00	31.03	31.125

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:02:50

Vanguard LifeStrategy 80... (V80D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	31.00	0.07	0.23%	31.00	31.09	150
09 May 2024	30.93	0.02	0.08%	30.93	30.93	0
08 May 2024	30.905	0.02	0.05%	30.905	30.905	0
07 May 2024	30.89	0.16	0.54%	30.89	30.89	0
06 May 2024	30.725	0.19	0.61%	30.725	30.815	123
03 May 2024	30.54	0.09	0.28%	30.495	30.54	654
02 May 2024	30.455	-0.22	-0.70%	30.455	30.455	9
30 Apr 2024	30.67	0.03	0.08%	30.67	30.67	0
29 Apr 2024	30.645	0.04	0.15%	30.605	30.645	318
26 Apr 2024	30.60	0.55	1.83%	30.39	30.60	3,962
25 Apr 2024	30.05	-0.44	-1.44%	30.05	30.28	1,404
24 Apr 2024	30.49	0.18	0.59%	30.49	30.49	0
23 Apr 2024	30.31	0.17	0.56%	30.31	30.345	112
22 Apr 2024	30.14	0.15	0.48%	30.14	30.14	0
19 Apr 2024	29.995	-0.28	-0.92%	29.995	29.995	0
18 Apr 2024	30.275	-0.03	-0.08%	30.275	30.375	42
17 Apr 2024	30.30	-0.17	-0.56%	30.30	30.30	0
16 Apr 2024	30.47	-0.37	-1.18%	30.445	30.47	310
15 Apr 2024	30.835	-0.12	-0.39%	30.77	30.93	663

Download more Vanguard LifeStrategy 80 Equity UCITS ETF Historical Data

Vanguard LifeStrategy 80...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions