We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard LifeStrategy 80 Equity UCITS ETF | EU:V80A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.155 | 0.47% | 33.105 | 32.10 | 33.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.145 | 33.005 | 33.01 | 2,720 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 33.105 | 0.15 | 0.47% | 33.005 | 33.145 | 2,720 |
| 09 May 2024 | 32.95 | -0.01 | -0.02% | 32.885 | 32.955 | 1,519 |
| 08 May 2024 | 32.955 | 0.02 | 0.05% | 32.925 | 32.985 | 1,613 |
| 07 May 2024 | 32.94 | 0.06 | 0.18% | 32.935 | 33.05 | 1,378 |
| 06 May 2024 | 32.88 | 0.26 | 0.80% | 32.74 | 32.89 | 1,350 |
| 03 May 2024 | 32.62 | 0.25 | 0.77% | 32.475 | 32.63 | 1,578 |
| 02 May 2024 | 32.37 | -0.09 | -0.28% | 32.335 | 32.45 | 4,563 |
| 30 Apr 2024 | 32.46 | -0.06 | -0.17% | 32.46 | 32.605 | 814 |
| 29 Apr 2024 | 32.515 | -0.02 | -0.06% | 32.515 | 32.66 | 5,860 |
| 26 Apr 2024 | 32.535 | 0.57 | 1.80% | 32.325 | 32.535 | 845 |
| 25 Apr 2024 | 31.96 | -0.42 | -1.28% | 31.95 | 32.25 | 3,087 |
| 24 Apr 2024 | 32.375 | 0.09 | 0.29% | 32.375 | 32.50 | 4,632 |
| 23 Apr 2024 | 32.28 | 0.18 | 0.55% | 32.28 | 32.335 | 459 |
| 22 Apr 2024 | 32.105 | 0.10 | 0.33% | 32.06 | 32.19 | 685 |
| 19 Apr 2024 | 32.00 | -0.18 | -0.56% | 32.00 | 32.03 | 5 |
| 18 Apr 2024 | 32.18 | -0.08 | -0.25% | 32.18 | 32.28 | 1,932 |
| 17 Apr 2024 | 32.26 | -0.06 | -0.19% | 32.26 | 32.425 | 1,415 |
| 16 Apr 2024 | 32.32 | -0.49 | -1.51% | 32.29 | 32.435 | 5,957 |
| 15 Apr 2024 | 32.815 | -0.05 | -0.15% | 32.80 | 32.91 | 1,197 |
| 12 Apr 2024 | 32.865 | 0.09 | 0.27% | 32.865 | 33.005 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
