We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V746S | EU:V746S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.70% | 6.50 | 6.54 | 6.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.65 | 6.33 | 6.61 | 0 | 17:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.75 | 0.13 | 1.96% | 6.62 | 6.79 | 0 |
| 17 May 2024 | 6.62 | -0.09 | -1.34% | 6.38 | 6.65 | 450 |
| 16 May 2024 | 6.71 | -0.22 | -3.17% | 6.66 | 7.02 | 0 |
| 15 May 2024 | 6.93 | 0.21 | 3.13% | 6.69 | 6.95 | 0 |
| 14 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 0 |
| 13 May 2024 | 6.72 | -0.02 | -0.30% | 6.64 | 6.82 | 0 |
| 10 May 2024 | 6.74 | 0.27 | 4.17% | 6.54 | 6.89 | 0 |
| 09 May 2024 | 6.47 | 0.26 | 4.19% | 6.07 | 6.52 | 0 |
| 08 May 2024 | 6.21 | 0.23 | 3.85% | 5.92 | 6.28 | 0 |
| 07 May 2024 | 5.98 | 0.55 | 10.13% | 5.52 | 6.00 | 0 |
| 06 May 2024 | 5.43 | 0.36 | 7.10% | 5.07 | 5.53 | 0 |
| 03 May 2024 | 5.07 | 0.35 | 7.30% | 4.845 | 5.24 | 0 |
| 02 May 2024 | 4.725 | -0.34 | -6.62% | 4.725 | 5.02 | 0 |
| 30 Apr 2024 | 5.06 | -0.55 | -9.80% | 5.01 | 5.72 | 0 |
| 29 Apr 2024 | 5.61 | -0.25 | -4.27% | 5.60 | 6.10 | 0 |
| 26 Apr 2024 | 5.86 | 0.77 | 15.13% | 5.42 | 5.97 | 0 |
| 25 Apr 2024 | 5.09 | -0.54 | -9.59% | 4.735 | 5.59 | 0 |
| 24 Apr 2024 | 5.63 | -0.14 | -2.43% | 5.56 | 6.04 | 0 |
| 23 Apr 2024 | 5.77 | 0.74 | 14.71% | 5.21 | 5.81 | 0 |
| 22 Apr 2024 | 5.03 | 0.23 | 4.68% | 4.815 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
