We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V744S | EU:V744S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 14.75% | 11.05 | 11.02 | 11.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.42 | 11.05 | 11.42 | 0 | 07:12:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.63 | 0.40 | 4.33% | 9.12 | 10.50 | 0 |
| 27 Jun 2024 | 9.23 | 0.55 | 6.34% | 8.60 | 9.70 | 0 |
| 26 Jun 2024 | 8.68 | -0.22 | -2.47% | 7.74 | 10.70 | 0 |
| 25 Jun 2024 | 8.90 | -1.63 | -15.48% | 8.07 | 9.38 | 0 |
| 24 Jun 2024 | 10.53 | 1.53 | 17.00% | 9.13 | 10.70 | 0 |
| 21 Jun 2024 | 9.00 | -0.84 | -8.54% | 8.41 | 9.87 | 0 |
| 20 Jun 2024 | 9.84 | 1.67 | 20.44% | 8.49 | 9.84 | 0 |
| 19 Jun 2024 | 8.17 | -0.67 | -7.58% | 8.07 | 9.04 | 0 |
| 18 Jun 2024 | 8.84 | 0.60 | 7.28% | 8.27 | 9.53 | 0 |
| 17 Jun 2024 | 8.24 | 0.48 | 6.19% | 7.38 | 8.92 | 0 |
| 14 Jun 2024 | 7.76 | -2.57 | -24.88% | 7.22 | 10.93 | 0 |
| 13 Jun 2024 | 10.33 | -3.45 | -25.04% | 10.27 | 13.81 | 0 |
| 12 Jun 2024 | 13.78 | 2.45 | 21.62% | 11.90 | 14.07 | 0 |
| 11 Jun 2024 | 11.33 | -1.98 | -14.88% | 10.54 | 13.12 | 0 |
| 10 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 0 |
| 07 Jun 2024 | 13.31 | -1.04 | -7.25% | 12.10 | 14.31 | 0 |
| 06 Jun 2024 | 14.35 | 0.67 | 4.90% | 14.02 | 15.63 | 0 |
| 05 Jun 2024 | 13.68 | 1.71 | 14.29% | 12.80 | 14.09 | 0 |
| 04 Jun 2024 | 11.97 | -2.07 | -14.74% | 11.68 | 13.53 | 0 |
| 03 Jun 2024 | 14.04 | 0.99 | 7.59% | 13.78 | 14.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
