We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V736S | EU:V736S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.15% | 13.06 | 13.04 | 13.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.18 | 12.80 | 12.90 | 0 | 17:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.06 | 0.02 | 0.15% | 12.80 | 13.18 | 0 |
| 27 Jun 2024 | 13.04 | -0.11 | -0.84% | 12.87 | 13.09 | 0 |
| 26 Jun 2024 | 13.15 | 0.18 | 1.39% | 12.61 | 13.26 | 0 |
| 25 Jun 2024 | 12.97 | 0.02 | 0.15% | 12.92 | 13.26 | 0 |
| 24 Jun 2024 | 12.95 | -0.10 | -0.77% | 12.81 | 13.17 | 0 |
| 21 Jun 2024 | 13.05 | 0.42 | 3.33% | 12.64 | 13.13 | 0 |
| 20 Jun 2024 | 12.63 | -0.43 | -3.29% | 12.63 | 12.98 | 0 |
| 19 Jun 2024 | 13.06 | 0.16 | 1.24% | 12.81 | 13.08 | 0 |
| 18 Jun 2024 | 12.90 | -0.25 | -1.90% | 12.86 | 13.05 | 0 |
| 17 Jun 2024 | 13.15 | -0.20 | -1.50% | 12.94 | 13.34 | 0 |
| 14 Jun 2024 | 13.35 | 0.26 | 1.99% | 12.84 | 13.47 | 0 |
| 13 Jun 2024 | 13.09 | 0.35 | 2.75% | 12.62 | 13.14 | 0 |
| 12 Jun 2024 | 12.74 | -0.52 | -3.92% | 12.61 | 13.11 | 0 |
| 11 Jun 2024 | 13.26 | 0.13 | 0.99% | 12.94 | 13.46 | 0 |
| 10 Jun 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 0 |
| 07 Jun 2024 | 13.13 | -0.02 | -0.15% | 12.96 | 13.32 | 0 |
| 06 Jun 2024 | 13.15 | -0.23 | -1.72% | 13.09 | 13.30 | 0 |
| 05 Jun 2024 | 13.38 | -0.86 | -6.04% | 13.37 | 14.01 | 0 |
| 04 Jun 2024 | 14.24 | 0.19 | 1.35% | 14.01 | 14.41 | 0 |
| 03 Jun 2024 | 14.05 | -0.10 | -0.71% | 13.60 | 14.09 | 0 |
| 31 May 2024 | 14.15 | 0.09 | 0.64% | 13.87 | 14.18 | 0 |
| 30 May 2024 | 14.06 | 0.02 | 0.14% | 13.97 | 14.21 | 0 |
| 29 May 2024 | 14.04 | 0.31 | 2.26% | 13.69 | 14.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
