ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,400.66
0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. V734S (V734S)

  7. V734S (V734S) Historical

V734S V734S

2.22
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
V734S EU:V734S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.22 0.31 0.93
High Price Low Price Open Price Traded Last Trade
0 01:00:00

V734S (V734S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20242.220.000.00%2.222.220
06 Jun 20242.220.000.00%2.222.220
05 Jun 20242.220.000.00%2.222.220
04 Jun 20242.220.000.00%2.222.220
03 Jun 20242.220.000.00%2.222.220
31 May 20242.220.000.00%2.222.220
30 May 20242.220.000.00%2.222.220
29 May 20242.220.000.00%2.222.220
28 May 20242.220.000.00%2.222.220
27 May 20242.220.000.00%2.222.220
24 May 20242.220.000.00%2.222.220
23 May 20242.220.000.00%2.222.220
22 May 20242.220.000.00%2.222.220
21 May 20242.220.000.00%2.222.220
20 May 20242.220.000.00%2.222.220
17 May 20242.220.000.00%2.222.220
16 May 20242.220.000.00%2.222.220
15 May 20242.220.000.00%2.222.220
14 May 20242.220.000.00%2.222.220
13 May 20242.220.000.00%2.222.220
10 May 20242.220.000.00%2.222.220
09 May 20242.220.000.00%2.222.220
08 May 20242.220.000.00%2.222.220
Download more V734S Historical Data

Your Recent History

EU
V734S
V734S
TSX
VGH
Vanguard US Dividend App...
BIT
FLUSSO
Vontobel
BIT
C5S
Exchange Traded
BIT
UB2Y5P
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved